ETH/GITLAWB Pool
The live ETH/GITLAWB price today is $2.02K, with a 24-hour trading volume of $2.27. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) gitlawb (GITLAWB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -122546423117630 ETH for 1.0438300287097147e+23 GITLAWB
- : -316567847008477 ETH for 2.7756837181688247e+23 GITLAWB
- : -554853831065684 ETH for 5.1041028794080146e+23 GITLAWB
- : -170970099066584 ETH for 1.6377672588492518e+23 GITLAWB
- : 154630396065308 ETH for -1.869730372808294e+23 GITLAWB
- : 167805004603500 ETH for -1.9880143425e+23 GITLAWB
- : -429991154296288 ETH for 4.090798749912619e+23 GITLAWB
- : -447838983545506 ETH for 4.480043546770373e+23 GITLAWB
- : -58481460000000 ETH for 6.024704500741964e+22 GITLAWB
- : -48741210000000 ETH for 5.053063042539031e+22 GITLAWB
ETH / GITLAWB
ETH/GITLAWB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GITLAWB) | ETH | GITLAWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:22 PM | Sell | $2.02K | 820.65M | 0.031226 | 104.38K | $0.2478 | 0xf03...16b88 |
Mar 28 08:22 PM | Sell | $2.02K | 968.41M | 0.033166 | 277.57K | $0.6402 | 0x92e...ee20e |
Mar 28 08:21 PM | Sell | $2.02K | 1.00B | 0.035549 | 510.41K | $1.12 | 0x44f...8bea0 |
Mar 28 08:21 PM | Sell | $2.02K | 1.07B | 0.031710 | 163.78K | $0.3458 | 0x2a5...34b21 |
Mar 27 11:22 PM | Buy | $1.98K | 1.09B | 0.031547 | 186.97K | $0.3066 | 0xfe8...d2d38 |
Mar 26 11:34 PM | Buy | $2.06K | 1.07B | 0.031679 | 198.80K | $0.3456 | 0x522...9715b |
Mar 26 10:51 PM | Sell | $2.06K | 1.04B | 0.034300 | 409.08K | $0.8871 | 0xa0f...827e0 |
Mar 26 10:51 PM | Sell | $2.06K | 1.10B | 0.034479 | 448.00K | $0.9240 | 0xf8a...a1c7c |
Mar 26 07:52 PM | Sell | $2.05K | 1.15B | 0.045849 | 60.25K | $0.1197 | 0xab1...95ca8 |
Mar 26 07:52 PM | Sell | $2.05K | 1.16B | 0.044875 | 50.53K | $0.0997 | 0x905...08be9 |
Mar 26 07:51 PM | Sell | $2.05K | 1.17B | 0.042437 | 25.37K | $0.0499 | 0xe9e...ef9ca |
Mar 26 06:49 PM | Sell | $2.04K | 1.17B | 0.033531 | 375.96K | $0.7209 | 0x437...defde |
Mar 26 06:30 PM | Sell | $2.04K | 1.22B | 0.035109 | 573.25K | $1.04 | 0x6ad...5af98 |
Mar 26 03:38 PM | Sell | $2.06K | 1.30B | 0.035509 | 660.58K | $1.14 | 0x306...23374 |
Mar 26 11:43 AM | Buy | $2.07K | 1.40B | 0.034285 | 651.49K | $0.8875 | 0xb4a...6e213 |
Mar 26 10:42 AM | Buy | $2.08K | 1.31B | 0.035335 | 758.17K | $1.11 | 0xe76...5369e |
Mar 26 01:35 AM | Buy | $2.17K | 1.22B | 0.031423 | 193.04K | $0.3082 | 0xc0e...de5a2 |
Mar 25 03:27 PM | Sell | $2.16K | 1.20B | 0.032691 | 291.07K | $0.5803 | 0x8eb...d3579 |
Mar 25 11:20 AM | Buy | $2.19K | 1.24B | 0.033962 | 535.40K | $0.8657 | 0xada...1fe84 |
Mar 25 10:57 AM | Buy | $2.19K | 1.17B | 0.021472 | 1.76M | $3.22 | 0xcfa...fac18 |
Mar 25 10:40 AM | Buy | $2.18K | 971.96M | 0.031391 | 150.07K | $0.3037 | 0x8c8...5b1a5 |