ZORA/ph0enixd0wn Pool
The live ZORA/ph0enixd0wn price today is $0.0146, with a 24-hour trading volume of $0.1244. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.1244
- 24h Buy Volume
- $0.1244
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) ph0enixd0wn (ph0enixd0wn)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 163152357831630270 ZORA for -180793650198109130000 ph0enixd0wn
- : 8245338456894618000 ZORA for -9.133719146686729e+21 ph0enixd0wn
- : 3012054855331175 ZORA for -3335440761669219000 ph0enixd0wn
- : -133735932398963590000 ZORA for 1.4008924698057767e+23 ph0enixd0wn
- : 1571889318720564 ZORA for -1759364947338517500 ph0enixd0wn
- : 80031898272685620 ZORA for -89576817038679130000 ph0enixd0wn
- : 8532430525176 ZORA for -9550010156084344 ph0enixd0wn
- : -10627867687717564000 ZORA for 1.1197102129834891e+22 ph0enixd0wn
ZORA / ph0enixd0wn
ZORA/ph0enixd0wn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ph0enixd0wn) | ZORA | ph0enixd0wn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:45 PM | Buy | $0.0146 | 1.07K | 0.1632 | 180.79 | $0.022378 | 0x8e7...56100 |
Mar 30 03:45 PM | Buy | $0.0146 | 1.07K | 8.25 | 9.13K | $0.1201 | 0x8e7...56100 |
Mar 27 10:02 PM | Buy | $0.0148 | 1.07K | 0.023013 | 3.34 | $0.044452 | 0x75e...fab36 |
Mar 27 10:02 PM | Sell | $0.0148 | 1.07K | 133.74 | 140.09K | $1.98 | 0x75e...fab36 |
Mar 27 11:45 AM | Buy | $0.0150 | 1.09K | 0.021572 | 1.76 | $0.042352 | 0xa8c...d9416 |
Mar 27 11:45 AM | Buy | $0.0150 | 1.09K | 0.0800 | 89.58 | $0.021198 | 0xa8c...d9416 |
Mar 27 11:45 AM | Buy | $0.0150 | 1.09K | 0.058533 | 0.029551 | $0.061277 | 0xa8c...d9416 |
Mar 27 11:45 AM | Sell | $0.0150 | 1.09K | 10.63 | 11.20K | $0.1590 | 0xa8c...d9416 |