USR/USDC Pool
The live USR/USDC price today is $1.00, with a 24-hour trading volume of $12.00K. This pair has changed -0.02% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.00K
- 24h Buy Volume
- $11.37K
- 24h Sell Volume
- $623.78
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.02%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on Aerodrome SlipStreamRLP/USDC on FluidUSR/WETH on AerodromeUSR/PT-USR@17/6/2025 on CurveUSR/AERO on AerodromeUSR/WETH on AerodromeUSR/RLP on AerodromeUSR/USDC on CurveRecent Transactions
- : 2.250375e+21 USR for -2249480424 USDC
- : 2.50074e+21 USR for -2499862281 USDC
- : -747096035113488500 USR for 747000 USDC
- : -144651529281165310000 USR for 144632692 USDC
- : -589935570041635500 USR for 589858 USDC
- : 1.3753971e+21 USR for -1374957883 USDC
- : 2.501034736e+21 USR for -2500321667 USDC
- : 2.501363931e+21 USR for -2500761264 USDC
- : 105559721682820450 USR for -105536 USDC
- : 63326566930772160000 USR for -63312743 USDC
USR / USDC
USR/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:58 AM | Buy | $1.00 | 0.9997 | 2.25K | 2.25K | $2.25K | 0x087...8764e |
Mar 16 06:31 AM | Buy | $1.00 | 0.9997 | 2.50K | 2.50K | $2.50K | 0xf6d...6e80d |
Mar 16 03:50 AM | Sell | $1.00 | 0.9998 | 0.7471 | 0.7470 | $0.7472 | 0x360...223d6 |
Mar 15 11:10 PM | Sell | $1.00 | 0.9998 | 144.65 | 144.63 | $144.68 | 0x1cd...07315 |
Mar 15 10:50 PM | Sell | $1.00 | 0.9998 | 0.5899 | 0.5899 | $0.5900 | 0x398...178b7 |
Mar 15 05:57 PM | Buy | $1.00 | 0.9998 | 1.38K | 1.37K | $1.38K | 0xb0d...10ada |
Mar 15 01:25 PM | Buy | $1.00 | 0.9998 | 2.50K | 2.50K | $2.50K | 0xf42...34556 |
Mar 15 12:56 PM | Buy | $1.00 | 0.9998 | 2.50K | 2.50K | $2.50K | 0x7c7...1a6fa |
Mar 15 11:33 AM | Buy | $1.00 | 0.9999 | 0.1056 | 0.1055 | $0.1056 | 0x15a...b3373 |
Mar 15 10:41 AM | Buy | $1.00 | 0.9999 | 63.33 | 63.31 | $63.34 | 0x4f0...5c15d |
Mar 15 10:41 AM | Sell | $1.00 | 0.9999 | 63.36 | 63.36 | $63.38 | 0x4f0...5c15d |
Mar 15 10:27 AM | Buy | $1.00 | 0.9999 | 37.08 | 37.07 | $37.08 | 0x36a...0a599 |
Mar 15 10:27 AM | Sell | $1.00 | 0.9999 | 37.19 | 37.19 | $37.20 | 0x644...347f0 |
Mar 15 09:50 AM | Buy | $1.00 | 0.9999 | 1.36 | 1.36 | $1.36 | 0x58d...a13e6 |
Mar 15 09:43 AM | Buy | $1.00 | 0.9999 | 44.70 | 44.69 | $44.71 | 0x7fe...c015b |
Mar 15 09:43 AM | Sell | $1.00 | 0.9999 | 44.84 | 44.83 | $44.85 | 0x2c5...c3a37 |
Mar 15 09:37 AM | Buy | $1.00 | 0.9999 | 46.42 | 46.41 | $46.43 | 0x892...cff49 |
Mar 15 09:37 AM | Sell | $1.00 | 0.9999 | 46.56 | 46.56 | $46.57 | 0xc8e...2485e |
Mar 15 09:29 AM | Buy | $1.00 | 0.9999 | 49.09 | 49.08 | $49.10 | 0xad9...115e6 |
Mar 15 09:28 AM | Sell | $1.00 | 0.9999 | 49.23 | 49.23 | $49.25 | 0xa58...15065 |
