POLLY/ZORA Pool
The live POLLY/ZORA price today is $0.0114052, with a 24-hour trading volume of $0.051103. This pair has changed -2.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0114052
- 24h Volume
- $0.051103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.051103
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -2.89%
Tokens in this pool
Polly Penguin (POLLY) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHRecent Transactions
- : -9.999e+21 POLLY for 2827328359716 ZORA
- : -9.999e+21 POLLY for 2827330843749 ZORA
- : -8.888e+21 POLLY for 2513185057585 ZORA
- : -1.0096359709299e+23 POLLY for 28548765545551 ZORA
- : -1.0096359709299e+23 POLLY for 28549018813816 ZORA
- : -9.999e+21 POLLY for 2827385701051 ZORA
- : -9.999e+21 POLLY for 2827388185160 ZORA
- : -1.8864110361781014e+22 POLLY for 5334156455079 ZORA
- : -1.00967961732472e+24 POLLY for 285517436459900 ZORA
- : -2.01935923464944e+24 POLLY for 571110874854044 ZORA
POLLY / ZORA
POLLY/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | POLLY | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:13 PM | Sell | $0.0114052 | 0.092828 | 10.00K | 0.052828 | $0.074051 | 0xdf9...80779 |
Mar 29 04:13 PM | Sell | $0.0114047 | 0.092828 | 10.00K | 0.052828 | $0.074047 | 0x0b4...969b7 |
Mar 29 11:45 AM | Sell | $0.0114074 | 0.092828 | 8.89K | 0.052514 | $0.073621 | 0xde1...70bb7 |
Mar 29 09:49 AM | Sell | $0.0114081 | 0.092828 | 100.96K | 0.042855 | $0.064121 | 0x4eb...01931 |
Mar 29 09:48 AM | Sell | $0.0114081 | 0.092828 | 100.96K | 0.042855 | $0.064121 | 0x79b...0c0c9 |
Mar 29 08:03 AM | Sell | $0.0114111 | 0.092828 | 10.00K | 0.052828 | $0.074110 | 0x4e9...a6c66 |
Mar 29 03:05 AM | Sell | $0.0114174 | 0.092828 | 10.00K | 0.052828 | $0.074174 | 0xfc2...b04ad |
Mar 29 03:02 AM | Sell | $0.0114172 | 0.092828 | 18.86K | 0.055335 | $0.077871 | 0xeba...40e22 |
Mar 28 05:31 PM | Sell | $0.0114236 | 0.092828 | 1.01M | 0.032856 | $0.054277 | 0x704...c14d2 |
Mar 28 05:30 PM | Sell | $0.0114235 | 0.092829 | 2.02M | 0.035712 | $0.058552 | 0x9ae...69f21 |
Mar 28 05:18 PM | Sell | $0.0114242 | 0.092829 | 10.00K | 0.052829 | $0.074241 | 0x5b6...8d2eb |
Mar 28 01:31 PM | Sell | $0.0114230 | 0.092831 | 19.09M | 0.025405 | $0.048074 | 0x9a5...0c36c |