WETH/PHI Pool
The live WETH/PHI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) PHI (PHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -11700015901047 WETH for 11031295253635877000 PHI
- : 2379987003772438 WETH for -2.2559340363962065e+21 PHI
- : 50321689157762 WETH for -47665186534302220000 PHI
- : -985692752374 WETH for 928050825905880800 PHI
- : 5314756233044167 WETH for -5.026382387150159e+21 PHI
- : -465582542840 WETH for 437010032795183940 PHI
- : 105648937896686 WETH for -99759975000000000000 PHI
- : 9293258751342190 WETH for -8.75146389987e+21 PHI
- : 1258482424962153 WETH for -1.1815089583730207e+21 PHI
- : 5055861282198682 WETH for -4.738e+21 PHI
WETH / PHI
WETH/PHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PHI) | WETH | PHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:33 PM | Sell | $2.17K | 942.84K | 0.041171 | 11.03 | $0.0254 | 0xfc3...dd28f |
Mar 25 04:01 PM | Buy | $2.16K | 947.88K | 0.022380 | 2.26K | $5.14 | 0x83e...60406 |
Mar 25 04:01 PM | Buy | $2.16K | 947.21K | 0.045033 | 47.67 | $0.1087 | 0x83e...60406 |
Mar 25 11:41 AM | Sell | $2.19K | 941.52K | 0.069857 | 0.9281 | $0.022162 | 0xb67...64bae |
Mar 25 07:54 AM | Buy | $2.16K | 945.74K | 0.025315 | 5.03K | $11.51 | 0xb70...87f83 |
Mar 25 06:23 AM | Sell | $2.17K | 938.63K | 0.064656 | 0.4370 | $0.021011 | 0x30e...0b51e |
Mar 24 03:11 PM | Buy | $2.13K | 944.26K | 0.031057 | 99.76 | $0.2253 | 0x853...29a84 |
Mar 24 08:25 AM | Buy | $2.16K | 941.70K | 0.029294 | 8.75K | $20.03 | 0x10c...71832 |
Mar 23 09:38 PM | Buy | $2.16K | 938.84K | 0.021259 | 1.18K | $2.72 | 0xc24...c0329 |
Mar 23 03:32 PM | Buy | $2.16K | 937.13K | 0.025056 | 4.74K | $10.95 | 0x439...799b2 |
Mar 23 02:41 PM | Buy | $2.18K | 934.51K | 0.024662 | 4.36K | $10.14 | 0xc8a...7663e |
Mar 23 12:39 PM | Buy | $2.13K | 933.06K | 0.037515 | 701.12 | $1.60 | 0x7c3...10cac |
Mar 23 09:09 AM | Buy | $2.04K | 932.14K | 0.022683 | 2.50K | $5.47 | 0x653...cc5f8 |
Mar 22 10:28 PM | Buy | $2.06K | 930.21K | 0.024525 | 4.21K | $9.31 | 0x4fb...55796 |
Mar 21 07:02 AM | Buy | $2.16K | 928.87K | 0.035299 | 492.20 | $1.14 | 0x676...3f836 |
