mytechceo/ZORA Pool
The live mytechceo/ZORA price today is $0.042725, with a 24-hour trading volume of $375.42. This pair has changed 7.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042725
- 24h Volume
- $375.42
- 24h Buy Volume
- $374.95
- 24h Sell Volume
- $0.4704
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.69%
Tokens in this pool
mytechceo (mytechceo) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of mytechceo/ZORA?
The 24-hour high price of mytechceo/ZORA is $0.042729 and the 24-hour low price is $0.042530.
What is the liquidity of mytechceo/ZORA today?
The total liquidity in the mytechceo/ZORA pool on Uniswap V4 is No data.
When was the mytechceo/ZORA pool created?
The mytechceo/ZORA pool was created on November 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of mytechceo to Zora?
1 mytechceo = 0.001255986342541619 ZORA ($0.042725 USD).
How much mytechceo can I purchase with 1 USD?
With 1 USD you can purchase approximately 36705.346494 mytechceo.
Recent Transactions
- : -127521201084764980000 mytechceo for 158563170432472480 ZORA
- : -1.602264768923e+22 mytechceo for 19924052382318840000 ZORA
- : -4133175943015179300 mytechceo for 5139851484964228 ZORA
- : 2.0709338267080818e+24 mytechceo for -2.6093581279436577e+21 ZORA
- : -519454840076965100000 mytechceo for 637026612553242500 ZORA
- : 4.0669931175451875e+24 mytechceo for -5.020654417537823e+21 ZORA
- : -166867731483020230000 mytechceo for 199201583182425820 ZORA
- : 3.99669365160728e+24 mytechceo for -4.804536821529336e+21 ZORA
- : -564914472543653500000 mytechceo for 656945362988176800 ZORA
- : 4.134780321975598e+24 mytechceo for -4.841617625061113e+21 ZORA
| Date | Type | Price (USD) | Price (ZORA) | mytechceo | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:02 PM | Sell | $0.042725 | 0.021256 | 127.52 | 0.1586 | $0.023475 | 0x1aa...4837c |
Feb 13 09:02 PM | Sell | $0.042725 | 0.021256 | 16.02K | 19.92 | $0.4365 | 0x1aa...4837c |
Feb 13 05:10 PM | Sell | $0.042729 | 0.021257 | 4.13 | 0.025140 | $0.031128 | 0x3fb...d8f9d |
Feb 13 05:10 PM | Buy | $0.042729 | 0.021257 | 2.07M | 2.61K | $56.51 | 0x3fb...d8f9d |
Feb 13 04:53 PM | Sell | $0.042701 | 0.021239 | 519.45 | 0.6370 | $0.0140 | 0x73f...cc8e3 |
Feb 13 04:53 PM | Buy | $0.042701 | 0.021239 | 4.07M | 5.02K | $109.81 | 0x73f...cc8e3 |
Feb 13 04:40 PM | Sell | $0.042614 | 0.021206 | 166.87 | 0.1992 | $0.024361 | 0xfd9...728eb |
Feb 13 04:40 PM | Buy | $0.042614 | 0.021206 | 4.00M | 4.80K | $104.45 | 0xfd9...728eb |
Feb 13 03:59 PM | Sell | $0.042530 | 0.021175 | 564.91 | 0.6569 | $0.0143 | 0x793...20c57 |
Feb 13 03:59 PM | Buy | $0.042530 | 0.021175 | 4.13M | 4.84K | $104.60 | 0x793...20c57 |
Feb 12 01:42 PM | Sell | $0.042426 | 0.021145 | 200.11 | 0.2267 | $0.024855 | 0xea4...cbd58 |
Feb 12 01:42 PM | Buy | $0.042426 | 0.021145 | 2.04M | 2.35K | $49.61 | 0xea4...cbd58 |
Feb 11 08:29 PM | Sell | $0.042371 | 0.021130 | 740.63 | 0.8281 | $0.0176 | 0x7ef...86482 |
Feb 11 08:29 PM | Buy | $0.042371 | 0.021130 | 4.44M | 5.01K | $105.18 | 0x7ef...86482 |
Feb 11 08:27 PM | Sell | $0.042331 | 0.021112 | 0.0461 | 0.045069 | $0.051074 | 0x070...4c825 |
Feb 11 08:27 PM | Buy | $0.042331 | 0.021112 | 2.12M | 2.37K | $49.38 | 0x070...4c825 |
Feb 11 05:28 AM | Sell | $0.042273 | 0.021109 | 5.76 | 0.026321 | $0.031310 | 0x1a6...8e435 |
Feb 11 05:28 AM | Buy | $0.042273 | 0.021109 | 86.90K | 97.30 | $1.98 | 0x1a6...8e435 |
Feb 10 05:06 AM | Sell | $0.042322 | 0.021109 | 719.95 | 0.7900 | $0.0167 | 0x8b1...e6078 |
Feb 10 05:06 AM | Sell | $0.042322 | 0.021109 | 89.98K | 98.75 | $2.09 | 0x8b1...e6078 |