WETH/BARRY Pool
The live WETH/BARRY price today is $2.06K, with a 24-hour trading volume of $6.23. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.23
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Ether (WETH) Barry The Badger (BARRY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 521682922109740 WETH for -2.8345845638777866e+22 BARRY
- : -533083361825951 WETH for 2.91397475e+22 BARRY
- : 1960496950623134 WETH for -1.0657303054083538e+23 BARRY
- : -18113475560371 WETH for 991209097778166400000 BARRY
- : 10000000000000000 WETH for -5.45704784110724e+23 BARRY
- : -1384880659543886 WETH for 7.6241364e+22 BARRY
- : 500742570540290 WETH for -2.739416158855858e+22 BARRY
- : 493840202682199 WETH for -2.702526840072731e+22 BARRY
- : -505169578917345 WETH for 2.78117705e+22 BARRY
- : -501850473599386 WETH for 2.7619991e+22 BARRY
WETH / BARRY
WETH/BARRY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BARRY) | WETH | BARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 AM | Buy | $2.06K | 54.49M | 0.035217 | 28.35K | $1.08 | 0x2b8...c8c70 |
Mar 27 06:39 AM | Sell | $2.06K | 54.51M | 0.035331 | 29.14K | $1.10 | 0x549...35f1c |
Mar 26 05:56 PM | Buy | $2.05K | 54.49M | 0.021961 | 106.57K | $4.02 | 0xef2...112c6 |
Mar 26 03:04 PM | Sell | $2.07K | 54.56M | 0.041812 | 991.21 | $0.0376 | 0x324...a1b2d |
Mar 26 12:34 AM | Buy | $2.17K | 54.56M | 0.0100 | 545.70K | $21.67 | 0xca0...d6ea3 |
Mar 25 05:39 PM | Sell | $2.16K | 54.91M | 0.021385 | 76.24K | $3.00 | 0x186...b7566 |
Mar 25 05:37 PM | Buy | $2.17K | 54.86M | 0.035008 | 27.39K | $1.08 | 0x022...5bca4 |
Mar 25 04:38 PM | Buy | $2.18K | 54.88M | 0.034939 | 27.03K | $1.08 | 0x23b...55c40 |
Mar 25 04:37 PM | Sell | $2.18K | 54.90M | 0.035052 | 27.81K | $1.10 | 0xbd8...a5f0d |
Mar 25 12:12 PM | Sell | $2.19K | 54.88M | 0.035019 | 27.62K | $1.10 | 0x622...2cba7 |
Mar 25 11:59 AM | Sell | $2.19K | 54.86M | 0.035035 | 27.70K | $1.10 | 0xd18...6bcff |
Mar 25 11:56 AM | Buy | $2.19K | 54.84M | 0.0500 | 2.78M | $109.30 | 0x9a6...3c874 |
Mar 25 11:37 AM | Buy | $2.19K | 56.67M | 0.034875 | 27.54K | $1.07 | 0x507...0c140 |
Mar 25 11:34 AM | Sell | $2.20K | 56.68M | 0.035011 | 28.48K | $1.10 | 0x1e3...7473b |
Mar 25 11:20 AM | Buy | $2.19K | 56.67M | 0.0500 | 2.87M | $109.38 | 0x056...80937 |
Mar 25 10:02 AM | Buy | $2.19K | 58.58M | 0.034953 | 28.93K | $1.08 | 0x040...20527 |
Mar 25 10:01 AM | Sell | $2.19K | 58.60M | 0.035032 | 29.57K | $1.10 | 0x00e...0ddea |
Mar 25 09:45 AM | Buy | $2.18K | 58.58M | 0.035646 | 32.98K | $1.23 | 0x2c5...1eb93 |
Mar 25 09:44 AM | Sell | $2.18K | 58.60M | 0.035732 | 33.68K | $1.25 | 0x9d8...0ece4 |
Mar 25 08:51 AM | Sell | $2.18K | 58.58M | 0.032401 | 14.10K | $0.5230 | 0x398...c0ed0 |
