WETH/AIVA Pool
The live WETH/AIVA price today is $2.04K, with a 24-hour trading volume of $161.77. This pair has changed -5.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $161.77
- 24h Buy Volume
- $83.49
- 24h Sell Volume
- $78.28
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- -5.73%
Tokens in this pool
Wrapped Ether (WETH) AI Voice Agents (AIVA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1167403828830840 WETH for 5.1095633843154224e+23 AIVA
- : 2768105945344435 WETH for -1.1303781109209247e+24 AIVA
- : -139913107216213 WETH for 5.002469963767378e+22 AIVA
- : -5163192989992809 WETH for 2.4253910534310086e+24 AIVA
- : -909395211674504 WETH for 5.889908575230977e+23 AIVA
- : -1209651749880233 WETH for 8.956275556870277e+23 AIVA
- : 3652676744931050 WETH for -2.3582373089328774e+24 AIVA
- : -1477694408440750 WETH for 8.26675227147947e+23 AIVA
- : 3679684234033879 WETH for -1.8485384555529906e+24 AIVA
- : 1352496913494806 WETH for -5.238564289390973e+23 AIVA
WETH / AIVA
WETH/AIVA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIVA) | WETH | AIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:37 PM | Sell | $2.04K | 414.13M | 0.021168 | 510.96K | $2.38 | 0xd04...fb8ad |
Mar 26 06:37 PM | Buy | $2.04K | 465.29M | 0.022769 | 1.13M | $5.65 | 0xa90...1d763 |
Mar 26 06:36 PM | Sell | $2.04K | 356.38M | 0.031400 | 50.02K | $0.2855 | 0xb1b...c6402 |
Mar 26 06:36 PM | Sell | $2.04K | 360.90M | 0.025164 | 2.43M | $10.53 | 0x51a...7192d |
Mar 26 06:25 PM | Sell | $2.04K | 614.67M | 0.039094 | 588.99K | $1.86 | 0x0f3...9bcc7 |
Mar 26 06:04 PM | Sell | $2.05K | 686.45M | 0.021210 | 895.63K | $2.48 | 0x616...41ddd |
Mar 26 05:19 PM | Buy | $2.06K | 803.22M | 0.023653 | 2.36M | $7.54 | 0x018...22b72 |
Mar 26 04:43 PM | Sell | $2.06K | 516.14M | 0.021478 | 826.68K | $3.05 | 0x46f...e8f83 |
Mar 26 04:43 PM | Buy | $2.06K | 609.87M | 0.023680 | 1.85M | $7.59 | 0xb41...e2989 |
Mar 26 04:40 PM | Buy | $2.06K | 411.55M | 0.021353 | 523.86K | $2.79 | 0x114...7a3cf |
Mar 26 04:40 PM | Sell | $2.06K | 362.41M | 0.022739 | 1.13M | $5.65 | 0x83a...4c4a2 |
Mar 26 04:38 PM | Sell | $2.07K | 472.69M | 0.023961 | 2.35M | $8.18 | 0xb53...0952b |
Mar 26 04:37 PM | Buy | $2.07K | 748.87M | 0.021075 | 754.24K | $2.22 | 0x522...5adb3 |
Mar 26 04:37 PM | Sell | $2.07K | 653.59M | 0.022418 | 1.85M | $4.99 | 0x10a...25d49 |
Mar 26 04:35 PM | Buy | $2.07K | 899.44M | 0.0110 | 5.55M | $22.79 | 0xfa1...44d9c |
Mar 26 03:07 PM | Buy | $2.07K | 280.17M | 0.023337 | 826.88K | $6.92 | 0x004...89e1d |
Mar 26 01:50 PM | Sell | $2.08K | 217.93M | 0.022429 | 577.06K | $5.06 | 0x3c0...a96e6 |
Mar 26 01:49 PM | Sell | $2.09K | 260.68M | 0.022423 | 694.55K | $5.05 | 0x35d...35187 |
Mar 25 10:17 PM | Sell | $2.16K | 317.20M | 0.034585 | 147.87K | $0.9912 | 0x4f3...329b3 |
Mar 25 09:46 PM | Sell | $2.16K | 329.95M | 0.021101 | 380.16K | $2.38 | 0x9bc...5cc69 |
