COPI/WETH Pool
The live COPI/WETH price today is $0.023204, with a 24-hour trading volume of $46.22. This pair has changed -21.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023204
- 24h Volume
- $46.22
- 24h Buy Volume
- $20.20
- 24h Sell Volume
- $26.02
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -21.82%
Tokens in this pool
Cornucopias (COPI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading COPI (Cornucopias)
COPI/AERO on AerodromeRecent Transactions
- : 3108597417333809000 COPI for -4607875830457 WETH
- : 9378231613326130000 COPI for -13894374252544 WETH
- : 465649356485801930000 COPI for -676933718377198 WETH
- : -3.3989858441853136e+21 COPI for 5567220173571983 WETH
- : 75592598337957770000 COPI for -143272447203884 WETH
- : -368849720337863540000 COPI for 704278204152225 WETH
- : -9056978891658333000 COPI for 17594469297832 WETH
- : 382285973535750900000 COPI for -734439407445500 WETH
- : -3.007219040557065e+21 COPI for 6533919661320854 WETH
- : 331882850240482840000 COPI for -825221349078434 WETH
COPI / WETH
COPI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | COPI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:12 PM | Buy | $0.023204 | 0.051479 | 3.11 | 0.054608 | $0.029960 | 0x1ea...ea866 |
Mar 25 04:07 PM | Buy | $0.023194 | 0.051478 | 9.38 | 0.041390 | $0.0300 | 0x680...a586b |
Mar 25 06:50 AM | Buy | $0.023207 | 0.051477 | 465.65 | 0.036770 | $1.49 | 0x287...f3bb2 |
Mar 25 06:50 AM | Sell | $0.023090 | 0.051423 | 3.40K | 0.025568 | $10.50 | 0x904...25452 |
Mar 25 04:41 AM | Buy | $0.024099 | 0.051897 | 75.59 | 0.031433 | $0.3098 | 0xdf4...8f3d3 |
Mar 25 04:41 AM | Sell | $0.024071 | 0.051884 | 368.85 | 0.037043 | $1.50 | 0x298...4e7de |
Mar 25 04:41 AM | Sell | $0.024210 | 0.051948 | 9.06 | 0.041760 | $0.0381 | 0x574...f2141 |
Mar 25 04:41 AM | Buy | $0.024214 | 0.051950 | 382.29 | 0.037345 | $1.61 | 0x559...9d0c7 |
Mar 25 04:41 AM | Sell | $0.024069 | 0.051883 | 3.01K | 0.026534 | $12.23 | 0xecb...2e61c |
Mar 25 04:41 AM | Buy | $0.025452 | 0.052523 | 331.88 | 0.038253 | $1.81 | 0x202...bc3a8 |
Mar 25 04:41 AM | Buy | $0.025267 | 0.052437 | 3.05K | 0.026432 | $16.04 | 0x244...de9c3 |
Mar 22 01:21 PM | Buy | $0.023799 | 0.051819 | 223.61 | 0.034039 | $0.8493 | 0x796...8127b |
Mar 22 01:21 PM | Buy | $0.023724 | 0.051784 | 1.71K | 0.022851 | $6.38 | 0xe6a...042d8 |
Mar 22 09:04 AM | Buy | $0.023214 | 0.051541 | 15.51 | 0.042396 | $0.0499 | 0x118...a35c6 |
Mar 22 01:33 AM | Buy | $0.023217 | 0.051539 | 0.024011 | 0.086189 | $0.041290 | 0x46d...90fb8 |
Mar 21 11:46 PM | Sell | $0.023302 | 0.051539 | 631.33 | 0.039943 | $2.08 | 0x399...ee0aa |
Mar 21 11:46 PM | Buy | $0.023480 | 0.051622 | 4.37K | 0.026000 | $15.21 | 0x2ea...6d495 |
Mar 21 01:20 PM | Sell | $0.022496 | 0.051157 | 3.67K | 0.024863 | $9.16 | 0xf14...833f5 |
Mar 19 08:12 AM | Buy | $0.023316 | 0.051529 | 301.18 | 0.034561 | $0.9985 | 0xb0f...987c5 |
