VIRTUAL/SMITH Pool
The live VIRTUAL/SMITH price today is $0.6736, with a 24-hour trading volume of $0.4575. This pair has changed 2.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6736
- 24h Volume
- $0.4575
- 24h Buy Volume
- $0.1915
- 24h Sell Volume
- $0.2660
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.46%
- 24 Hours
- 2.08%
Tokens in this pool
Virtual Protocol (VIRTUAL) Agent Smith by Virtuals (SMITH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTRecent Transactions
- : -139332800127226350 VIRTUAL for 3.3397082168020477e+21 SMITH
- : 130588387729901490 VIRTUAL for -3.148978043884506e+21 SMITH
- : -119815563923627700 VIRTUAL for 2.871893390561892e+21 SMITH
- : 119455300914957120 VIRTUAL for -2.880515242385077e+21 SMITH
- : 40997352847256376 VIRTUAL for -988589353060941400000 SMITH
- : -143208572900368860 VIRTUAL for 3.432593682438472e+21 SMITH
- : 101330987900770700 VIRTUAL for -2.4434672938938443e+21 SMITH
- : -99626142944692830 VIRTUAL for 2.387964343852868e+21 SMITH
- : 155152628485872260 VIRTUAL for -3.7412929536092264e+21 SMITH
- : 75094037165317390 VIRTUAL for -1.810762013135128e+21 SMITH
VIRTUAL / SMITH
VIRTUAL/SMITH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SMITH) | VIRTUAL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:52 AM | Sell | $0.6736 | 24.04K | 0.1393 | 3.34K | $0.0939 | 0xc15...d1b74 |
Mar 30 02:25 AM | Buy | $0.6653 | 24.04K | 0.1306 | 3.15K | $0.0869 | 0x37a...02fe2 |
Mar 29 10:16 PM | Sell | $0.6511 | 24.04K | 0.1198 | 2.87K | $0.0780 | 0xd65...e673b |
Mar 29 06:03 PM | Buy | $0.6491 | 24.04K | 0.1195 | 2.88K | $0.0775 | 0xb81...ce6ef |
Mar 29 09:20 AM | Buy | $0.6539 | 24.04K | 0.0410 | 988.59 | $0.0268 | 0x8fe...a327d |
Mar 29 04:13 AM | Sell | $0.6599 | 24.04K | 0.1432 | 3.43K | $0.0945 | 0x804...d62c2 |
Mar 29 02:01 AM | Buy | $0.6574 | 24.04K | 0.1013 | 2.44K | $0.0666 | 0x605...1d5bd |
Mar 28 08:00 PM | Sell | $0.6695 | 24.04K | 0.0996 | 2.39K | $0.0667 | 0xa50...24434 |
Mar 28 07:17 PM | Buy | $0.6708 | 24.04K | 0.1552 | 3.74K | $0.1041 | 0x156...01c56 |
Mar 28 02:32 PM | Buy | $0.6690 | 24.04K | 0.0751 | 1.81K | $0.0502 | 0x485...1c791 |
Mar 28 12:23 PM | Sell | $0.6609 | 24.04K | 0.0575 | 1.38K | $0.0380 | 0xa31...008bc |
Mar 28 06:34 AM | Buy | $0.6537 | 24.04K | 0.0671 | 1.62K | $0.0439 | 0xf59...dadef |
Mar 28 02:59 AM | Buy | $0.6505 | 24.04K | 0.1473 | 3.55K | $0.0958 | 0xe6c...79dc1 |
Mar 28 02:01 AM | Sell | $0.6486 | 24.04K | 0.1030 | 2.47K | $0.0668 | 0x3f2...62f8e |
Mar 27 11:56 PM | Sell | $0.6521 | 24.04K | 0.0686 | 1.65K | $0.0448 | 0x59e...ebcff |
Mar 27 10:10 PM | Buy | $0.6550 | 24.04K | 0.0186 | 448.15 | $0.0122 | 0xd67...1afea |
Mar 27 07:59 PM | Sell | $0.6597 | 24.04K | 0.0805 | 1.93K | $0.0531 | 0x3ec...52c2a |
Mar 27 05:56 PM | Sell | $0.6582 | 24.04K | 0.0985 | 2.36K | $0.0648 | 0x00d...c8892 |
Mar 27 09:56 AM | Sell | $0.6694 | 24.04K | 0.1097 | 2.63K | $0.0734 | 0x260...eb3d0 |
Mar 27 08:44 AM | Sell | $0.6756 | 24.04K | 0.028736 | 209.40 | $0.025903 | 0x624...948bc |
Mar 27 05:56 AM | Buy | $0.6834 | 24.04K | 0.1208 | 2.91K | $0.0826 | 0x5ff...259e7 |
Mar 27 04:54 AM | Buy | $0.6827 | 24.04K | 0.0476 | 1.15K | $0.0325 | 0x2e9...b1922 |
Mar 27 03:19 AM | Buy | $0.6887 | 24.04K | 0.028808 | 212.38 | $0.026066 | 0x9ec...9d819 |
Mar 26 10:52 PM | Buy | $0.6851 | 24.04K | 0.1237 | 2.98K | $0.0848 | 0x02e...8970e |
Mar 26 09:40 PM | Sell | $0.6920 | 24.04K | 0.1148 | 2.75K | $0.0795 | 0x97c...dc9af |
Mar 26 09:20 PM | Buy | $0.6880 | 24.04K | 0.1007 | 2.43K | $0.0692 | 0x82e...1c240 |
Mar 26 08:48 PM | Sell | $0.6901 | 24.04K | 0.1210 | 2.90K | $0.0835 | 0xe76...1fe24 |
Mar 26 08:08 PM | Sell | $0.6778 | 24.04K | 0.0368 | 881.59 | $0.0249 | 0xf30...3b8f2 |
Mar 26 07:28 PM | Sell | $0.6804 | 24.04K | 0.0496 | 1.19K | $0.0337 | 0x5ce...01bbe |
Mar 26 07:03 PM | Sell | $0.6806 | 24.04K | 0.0587 | 1.41K | $0.0400 | 0xcfd...82a50 |
Mar 26 06:19 PM | Sell | $0.6795 | 24.04K | 0.1456 | 3.49K | $0.0990 | 0x441...5fbee |
Mar 26 05:53 PM | Buy | $0.6845 | 24.04K | 0.1215 | 2.93K | $0.0832 | 0xf47...4fd81 |
Mar 26 04:31 PM | Buy | $0.6853 | 24.04K | 0.0151 | 364.89 | $0.0104 | 0x298...c5ece |
Mar 26 04:31 PM | Sell | $0.6854 | 24.04K | 0.0297 | 710.94 | $0.0203 | 0x844...f7247 |
Mar 26 03:38 PM | Buy | $0.6895 | 24.04K | 0.0662 | 1.60K | $0.0457 | 0xb0a...1aa06 |
Mar 26 08:05 AM | Buy | $0.6999 | 24.04K | 0.1307 | 3.15K | $0.0915 | 0xadb...a24da |
Mar 26 06:29 AM | Buy | $0.7018 | 24.04K | 4.70 | 113.36K | $3.30 | 0xd9b...22260 |
Mar 26 05:42 AM | Sell | $0.7091 | 24.03K | 0.0362 | 867.61 | $0.0257 | 0xd81...5a6b9 |
Mar 26 05:18 AM | Sell | $0.7090 | 24.03K | 0.1353 | 3.24K | $0.0960 | 0xb5d...d3f89 |
Mar 25 09:04 PM | Sell | $0.7206 | 24.03K | 0.0624 | 1.50K | $0.0450 | 0xbfc...aca78 |
Mar 25 05:55 PM | Sell | $0.7352 | 24.03K | 0.1505 | 3.61K | $0.1106 | 0x866...b89b7 |
Mar 25 05:16 PM | Buy | $0.7394 | 24.03K | 0.0828 | 2.00K | $0.0612 | 0xf48...d3d14 |
Mar 25 03:25 PM | Sell | $0.7369 | 24.03K | 0.0656 | 1.57K | $0.0483 | 0x9cb...de039 |
Mar 25 02:39 PM | Sell | $0.7498 | 24.03K | 0.0190 | 454.34 | $0.0142 | 0xe18...ba686 |
Mar 25 12:54 PM | Sell | $0.7352 | 24.03K | 0.0518 | 1.24K | $0.0381 | 0xe7f...e0803 |
Mar 25 12:21 PM | Sell | $0.7411 | 24.03K | 0.1225 | 2.93K | $0.0908 | 0xbb3...8828e |
Mar 25 10:33 AM | Sell | $0.7367 | 24.03K | 0.0614 | 1.47K | $0.0453 | 0x522...f9e5a |
Mar 25 04:22 AM | Sell | $0.7235 | 24.03K | 0.0672 | 1.61K | $0.0486 | 0xf86...610c9 |
Mar 25 04:00 AM | Sell | $0.7255 | 24.03K | 0.0236 | 564.70 | $0.0171 | 0xcee...56539 |
Mar 25 02:54 AM | Buy | $0.7245 | 24.03K | 0.025324 | 128.29 | $0.023857 | 0x2b1...b7cd6 |
Mar 24 07:44 PM | Buy | $0.7107 | 24.03K | 0.1181 | 2.85K | $0.0840 | 0xb12...b32d6 |
Mar 24 05:11 PM | Sell | $0.7008 | 24.03K | 0.0574 | 1.38K | $0.0402 | 0xa5d...b742e |
Mar 24 02:40 PM | Sell | $0.6992 | 24.03K | 0.0631 | 1.51K | $0.0441 | 0xf6d...e2ab1 |
Mar 24 11:56 AM | Buy | $0.7067 | 24.03K | 0.1048 | 2.53K | $0.0740 | 0x3cb...39ca3 |
Mar 23 10:16 PM | Sell | $0.6857 | 24.03K | 0.1034 | 2.48K | $0.0709 | 0x365...6265b |
Mar 23 10:54 AM | Buy | $0.6593 | 24.03K | 0.0402 | 969.64 | $0.0265 | 0x856...fba69 |