UXM/aiwafriend Pool
The live UXM/aiwafriend price today is $0.042696, with a 24-hour trading volume of $9.26K. This pair has changed 10.54K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042696
- 24h Volume
- $9.26K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 823
- 24h Buys
- 339
- 24h Sells
- 484
Price Changes
- 5 Minutes
- -1.34%
- 1 Hour
- 6.05%
- 6 Hours
- -2.63%
- 24 Hours
- 10.54K%
Tokens in this pool
Universal X Money (UXM) aiwafriend (aiwafriend)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading UXM (Universal X Money)
UXM/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of UXM/aiwafriend?
The 24-hour high price of UXM/aiwafriend is $0.044329 and the 24-hour low price is $0.062068.
What is the liquidity of UXM/aiwafriend today?
The total liquidity in the UXM/aiwafriend pool on Uniswap V4 is No data.
When was the UXM/aiwafriend pool created?
The UXM/aiwafriend pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Universal X Money to aiwafriend?
1 UXM = 0.4864296029223218 aiwafriend ($0.042696 USD).
How much Universal X Money can I purchase with 1 USD?
With 1 USD you can purchase approximately 37094.293866 UXM.
Recent Transactions
- : -8.366900045677722e+21 UXM for 4.028989027980107e+21 aiwafriend
- : -1.0092116717639852e+24 UXM for 4.892956035802766e+23 aiwafriend
- : -180405247684448 UXM for 88060176837853 aiwafriend
- : 1.7896551319369046e+23 UXM for -8.902274504127722e+22 aiwafriend
- : -22622152271225708 UXM for 11015585255090766 aiwafriend
- : 361348698672621060 UXM for -179526994181151070 aiwafriend
- : -2836734407402953700 UXM for 1381313757580816600 aiwafriend
- : 6.206496584795613e+23 UXM for -3.070594015965632e+23 aiwafriend
- : -355716025675384700000 UXM for 171760514450989480000 aiwafriend
- : 180771597189505680000 UXM for -89059491346422400000 aiwafriend
| Date | Type | Price (USD) | Price (aiwafriend) | UXM | aiwafriend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:26 AM | Sell | $0.042696 | 0.4864 | 8.37K | 4.03K | $0.2255 | 0x95a...160e5 |
Feb 14 01:26 AM | Sell | $0.042696 | 0.4864 | 1.01M | 489.30K | $27.21 | 0x95a...160e5 |
Feb 14 01:26 AM | Sell | $0.042733 | 0.4931 | 0.031805 | 0.048807 | $0.084930 | 0xc5a...ad894 |
Feb 14 01:26 AM | Buy | $0.042733 | 0.4931 | 178.97K | 89.02K | $4.89 | 0xc5a...ad894 |
Feb 14 01:22 AM | Sell | $0.042723 | 0.4919 | 0.0226 | 0.0110 | $0.066159 | 0xd93...efa48 |
Feb 14 01:22 AM | Buy | $0.042723 | 0.4919 | 0.3613 | 0.1795 | $0.059837 | 0xd93...efa48 |
Feb 14 01:14 AM | Sell | $0.042724 | 0.4919 | 2.84 | 1.38 | $0.047727 | 0x5b8...ec66a |
Feb 14 01:14 AM | Buy | $0.042724 | 0.4919 | 620.65K | 307.06K | $16.90 | 0x5b8...ec66a |
Feb 14 01:06 AM | Sell | $0.042703 | 0.4877 | 355.72 | 171.76 | $0.029615 | 0xf87...c41e1 |
Feb 14 01:06 AM | Buy | $0.042703 | 0.4877 | 180.77 | 89.06 | $0.024887 | 0xf87...c41e1 |
Feb 14 01:02 AM | Sell | $0.042726 | 0.4877 | 40.56K | 19.59K | $1.11 | 0xdcd...de779 |
Feb 14 01:02 AM | Sell | $0.042727 | 0.4880 | 5.11M | 2.55M | $139.19 | 0xdcd...de779 |
Feb 14 01:02 AM | Sell | $0.042922 | 0.5230 | 31.95 | 16.54 | $0.039334 | 0xd6c...c00cd |
Feb 14 01:02 AM | Buy | $0.042915 | 0.5230 | 841.57K | 441.95K | $24.52 | 0xd6c...c00cd |
Feb 14 12:58 AM | Sell | $0.042879 | 0.5168 | 4.01K | 2.05K | $0.1155 | 0x50e...9d341 |
Feb 14 12:58 AM | Sell | $0.042879 | 0.5169 | 501.45K | 257.48K | $14.44 | 0x50e...9d341 |
Feb 14 12:55 AM | Sell | $0.042893 | 0.5205 | 177.23 | 91.32 | $0.025128 | 0x4a4...55651 |
Feb 14 12:55 AM | Buy | $0.042893 | 0.5205 | 3.37M | 1.73M | $97.58 | 0x4a4...55651 |
Feb 14 12:47 AM | Sell | $0.042730 | 0.4969 | 46.41 | 22.83 | $0.021267 | 0x10b...c976d |
Feb 14 12:47 AM | Buy | $0.042730 | 0.4969 | 5.03M | 2.44M | $137.27 | 0x10b...c976d |
