Other Pools Trading ETHRelated

ETH/USPenguin Pool

The live ETH/USPenguin price today is $2.13K, with a 24-hour trading volume of $0.0100. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD): $2.13K
24h Volume: $0.0100
24h Buy Volume: $0.00
24h Sell Volume: $0.0100
Liquidity: No data
24h Transactions: 1
24h Buys: 0
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: 0,00%

Recent Transactions

: -4698475911768 ETH for 234588343872796900000 USPenguin
: -4848438254859 ETH for 242075898573728120000 USPenguin
: -4909897460063 ETH for 245144622029199300000 USPenguin
: -4973328251534 ETH for 248311789886818940000 USPenguin
: -4849167972687 ETH for 242112777603806900000 USPenguin
: -4722621985263 ETH for 235794638568817200000 USPenguin

ETH / USPenguin

Q: What is the 24-hour high and low price of ETH/USPenguin?

The 24-hour high price of ETH/USPenguin is $2.13K and the 24-hour low price is $2.13K.

Q: When was the ETH/USPenguin pool created?

The ETH/USPenguin pool was created on January 25, 2026 on Uniswap V4 (Base).

Q: What is the exchange rate of Ether to PENGUIN?

1 ETH = 50078825.97980665 USPenguin ($2.13K USD).

Q: How much Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.00046891156884771727 ETH.

ETH/USPenguin Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (USPenguin)	ETH	USPenguin	Total (USD)	TXN
Apr 1 10:37 AM	Sell	$2.13K	50.08M	0.0₅4699	234.59	$0.0100	0x647...b10ff
Mar 31 04:48 AM	Sell	$2.06K	50.08M	0.0₅4849	242.08	$0.0₂9985	0xe2e...eb47c
Mar 30 03:24 AM	Sell	$2.03K	50.08M	0.0₅4910	245.14	$0.0₂9984	0xb4d...42fd1
Mar 28 10:59 PM	Sell	$2.01K	50.08M	0.0₅4974	248.31	$0.0₂9998	0xc57...897b2
Mar 27 07:06 AM	Sell	$2.06K	50.08M	0.0₅4850	242.11	$0.0₂9996	0xeee...3f2fe
Mar 26 06:26 AM	Sell	$2.12K	50.08M	0.0₅4723	235.79	$0.0100	0xee4...c094b

ETH/USPenguin Price Stats

The current price of ETH (ETH/USPenguin) on Uniswap V4 is $2.13K. Its 24-hour trading volume is reported to be at $0.0100 with a total of 1 transactions. ETH/USPenguin contract address is 0xa48dbdaec51f1b43cd7e289c2e7c4878e0b81dd194b7bdd65acd357719c5e80e, with a liquidity pool of $1.71T.

What is the 24-hour high and low price of ETH/USPenguin?

The 24-hour high price of ETH/USPenguin is $2.13K and the 24-hour low price is $2.13K.

What is the liquidity of ETH/USPenguin today?

The total liquidity in the ETH/USPenguin pool on Uniswap V4 is $1.71T.

When was the ETH/USPenguin pool created?

The ETH/USPenguin pool was created on January 25, 2026 on Uniswap V4 (Base).

What is the exchange rate of Ether to PENGUIN?

1 ETH = 50078825.97980665 USPenguin ($2.13K USD).

How much Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.00046891156884771727 ETH.