ROCKY/WETH Pool
The live ROCKY/WETH price today is $0.031691, with a 24-hour trading volume of $1.12K. This pair has changed -29.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031691
- 24h Volume
- $1.12K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $113.70
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.33%
- 6 Hours
- -13.33%
- 24 Hours
- -29.11%
Tokens in this pool
ROCKY (ROCKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading ROCKY (ROCKY)
ROCKY/WETH on Uniswap V3ROCKY/WETH on AerodromeROCKY/WETH on Uniswap V2Recent Transactions
- : 1.1414922855514347e+22 ROCKY for -897182436660068 WETH
- : -2.1864181924168303e+23 ROCKY for 17161284180178372 WETH
- : -4.636271641877397e+23 ROCKY for 35524840972068090 WETH
- : 1.3145918918952446e+24 ROCKY for -103223195065476300 WETH
- : 1.3145971928811793e+24 ROCKY for -113603830304712100 WETH
- : 1.377120263543483e+24 ROCKY for -131940122835510540 WETH
- : 5.681819000256442e+22 ROCKY for -5759560209753972 WETH
- : 1.1241e+24 ROCKY for -119652948598374860 WETH
- : 4.251027033247809e+22 ROCKY for -4749138708124549 WETH
- : -250000000000000000000 ROCKY for 28148124846371 WETH
ROCKY / WETH
ROCKY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:52 PM | Buy | $0.031691 | 0.077881 | 11.41K | 0.038972 | $1.93 | 0xf74...613eb |
Mar 24 09:52 PM | Sell | $0.031692 | 0.077887 | 218.64K | 0.0172 | $36.99 | 0x19a...edc54 |
Mar 24 09:50 PM | Sell | $0.031668 | 0.077765 | 463.63K | 0.0355 | $77.31 | 0x28c...329a8 |
Mar 24 09:32 PM | Buy | $0.031612 | 0.077516 | 1.31M | 0.1032 | $211.85 | 0xae9...2bf10 |
Mar 24 09:31 PM | Buy | $0.031771 | 0.078253 | 1.31M | 0.1136 | $232.78 | 0x64d...c719d |
Mar 24 09:29 PM | Buy | $0.031951 | 0.079104 | 1.38M | 0.1319 | $268.62 | 0x2e4...ba5d2 |
Mar 24 03:18 PM | Buy | $0.032169 | 0.061015 | 56.82K | 0.025760 | $12.32 | 0x050...56745 |
Mar 24 03:18 PM | Buy | $0.032179 | 0.061020 | 1.12M | 0.1197 | $244.84 | 0xb9c...d3389 |
Mar 24 02:47 PM | Buy | $0.032385 | 0.061119 | 42.51K | 0.024750 | $10.14 | 0x944...5a9b8 |
Mar 20 08:09 PM | Sell | $0.032395 | 0.061123 | 250.00 | 0.042815 | $0.0599 | 0x421...b2394 |
Mar 20 04:09 AM | Buy | $0.032423 | 0.061123 | 316.16 | 0.043539 | $0.0766 | 0xcd5...a9b22 |
Mar 19 08:50 PM | Buy | $0.032409 | 0.061123 | 2.04K | 0.032281 | $0.4907 | 0x85f...07cab |
Mar 18 08:55 PM | Sell | $0.032458 | 0.061123 | 500.00 | 0.045631 | $0.1229 | 0x247...deb8a |
