USR/RLP Pool
The live USR/RLP price today is $0.3641, with a 24-hour trading volume of $1.19. This pair has changed 91.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3641
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.6401
- 24h Sell Volume
- $0.5535
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 91.02%
Tokens in this pool
Resolv USD (USR) Resolv Liquidity Provider Token (RLP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : -344459048216989400 USR for 94713018667675740 RLP
- : 1961839564503406000 USR for -898875089354310500 RLP
- : -1875823795247370200 USR for 892037969550119400 RLP
- : 344880732639811400 USR for -99107162807592850 RLP
- : -194368973881302340 USR for 61133461924239520 RLP
- : -262316219061336580 USR for 66012283297967710 RLP
- : 351584564369966460 USR for -90555957066864050 RLP
- : 276481186928812700 USR for -97839990760809920 RLP
- : 453217095159737200 USR for -204521394376184860 RLP
- : 390225484041232400 USR for -199013111703792480 RLP
USR / RLP
USR/RLP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RLP) | USR | RLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | Sell | $0.3641 | 0.3218 | 0.3445 | 0.0947 | $0.1254 | 0xa62...a761a |
Mar 26 05:15 PM | Buy | $0.1858 | 0.2303 | 1.96 | 0.8989 | $0.3645 | 0xe03...6bf21 |
Mar 26 05:15 PM | Sell | $0.3554 | 0.6487 | 1.88 | 0.8920 | $0.6667 | 0x0fe...7c362 |
Mar 26 03:44 PM | Buy | $0.1906 | 0.2446 | 0.3449 | 0.0991 | $0.0657 | 0x3e0...8631a |
Mar 24 09:16 PM | Sell | $0.2111 | 0.3445 | 0.1944 | 0.0611 | $0.0410 | 0xfbc...c3559 |
Mar 23 03:45 PM | Sell | $0.2306 | 0.2815 | 0.2623 | 0.0660 | $0.0605 | 0x26d...7be40 |
Mar 23 12:35 PM | Buy | $0.2148 | 0.2205 | 0.3516 | 0.0906 | $0.0755 | 0xb39...2f0a7 |
Mar 23 05:29 AM | Buy | $0.2885 | 0.3069 | 0.2765 | 0.0978 | $0.0798 | 0x449...69cc4 |
Mar 22 11:02 PM | Buy | $0.3964 | 0.4163 | 0.4532 | 0.2045 | $0.1796 | 0x693...51d12 |
Mar 22 10:38 PM | Buy | $0.4402 | 0.4861 | 0.3902 | 0.1990 | $0.1718 | 0x938...88ab7 |
Mar 22 10:03 PM | Buy | $0.4696 | 0.5459 | 0.8829 | 0.5518 | $0.4146 | 0xf8d...654f8 |
Mar 22 10:00 PM | Buy | $0.5367 | 0.7299 | 0.2941 | 0.2242 | $0.1578 | 0x952...99140 |
Mar 22 09:47 PM | Buy | $0.4842 | 0.8123 | 0.2024 | 0.1692 | $0.0980 | 0x8db...3e19a |
Mar 22 07:03 PM | Sell | $0.3030 | 0.8774 | 0.5166 | 0.4157 | $0.1565 | 0xffd...b3853 |
Mar 22 05:56 PM | Sell | $0.3863 | 0.7234 | 0.4915 | 0.3303 | $0.1899 | 0xfda...b5d70 |
Mar 22 05:48 PM | Sell | $0.4622 | 0.6117 | 1.24 | 0.6338 | $0.5709 | 0x013...b4ea7 |
Mar 22 04:21 PM | Buy | $0.2918 | 0.3957 | 0.5858 | 0.2655 | $0.1709 | 0x2bd...7678a |
Mar 22 04:06 PM | Buy | $0.3679 | 0.4989 | 0.4209 | 0.2215 | $0.1548 | 0x05e...1aad0 |
Mar 22 03:23 PM | Buy | $0.3923 | 0.5666 | 0.5801 | 0.3577 | $0.2275 | 0xf0c...4759b |
Mar 22 02:37 PM | Sell | $0.5742 | 0.6849 | 0.3858 | 0.2502 | $0.2215 | 0x998...78421 |
