WETH/HEADLESS Pool
The live WETH/HEADLESS price today is $2.07K, with a 24-hour trading volume of $1.45K. This pair has changed 0.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.45K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped Ether (WETH) Headless Market (HEADLESS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/HEADLESS?
The 24-hour high price of WETH/HEADLESS is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/HEADLESS today?
The total liquidity in the WETH/HEADLESS pool on Uniswap V4 is No data.
When was the WETH/HEADLESS pool created?
The WETH/HEADLESS pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Headless Market?
1 WETH = 6293324758.665183 HEADLESS ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 518614549974705860 WETH for -3.438600029047381e+27 HEADLESS
- : 2623603370626 WETH for -1.6677964246704808e+22 HEADLESS
- : 615866231867590 WETH for -3.9148027920384763e+24 HEADLESS
- : 40068962740946 WETH for -2.5468826963772543e+23 HEADLESS
- : 9722341901043094 WETH for -6.174967854913863e+25 HEADLESS
- : 302916918799110 WETH for -1.92238886029273e+24 HEADLESS
- : 76061427379719440 WETH for -4.7979400142577986e+26 HEADLESS
- : 128103809449480 WETH for -8.03213647402599e+23 HEADLESS
- : 31978706233336508 WETH for -2e+26 HEADLESS
- : 128786122489950 WETH for -8.034118506497298e+23 HEADLESS
| Date | Type | Price (USD) | Price (HEADLESS) | WETH | HEADLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:30 AM | Buy | $2.07K | 6.85B | 0.5186 | 3.44B | $1.08K | 0x0f9...6ff4d |
Feb 14 10:30 AM | Buy | $2.07K | 6.29B | 0.052624 | 16.68K | $0.025442 | 0x0f9...6ff4d |
Feb 14 10:00 AM | Buy | $2.08K | 6.29B | 0.036159 | 3.91M | $1.28 | 0xce8...a9401 |
Feb 14 10:00 AM | Buy | $2.08K | 6.29B | 0.044007 | 254.69K | $0.0832 | 0xce8...a9401 |
Feb 14 09:45 AM | Buy | $2.08K | 6.29B | 0.029723 | 61.75M | $20.24 | 0xd31...efcd0 |
Feb 14 09:45 AM | Buy | $2.08K | 6.28B | 0.033030 | 1.92M | $0.6307 | 0xd31...efcd0 |
Feb 14 08:25 AM | Buy | $2.07K | 6.28B | 0.0761 | 479.79M | $157.44 | 0x490...76343 |
Feb 14 08:25 AM | Buy | $2.07K | 6.21B | 0.031282 | 803.21K | $0.2652 | 0x490...76343 |
Feb 14 07:24 AM | Buy | $2.05K | 6.21B | 0.0320 | 200.00M | $65.66 | 0xbe0...b5d47 |
Feb 14 07:24 AM | Buy | $2.05K | 6.18B | 0.031288 | 803.41K | $0.2644 | 0xbe0...b5d47 |
Feb 14 07:24 AM | Buy | $2.05K | 6.18B | 0.0321 | 200.00M | $65.99 | 0xe38...7d64e |
Feb 14 07:24 AM | Buy | $2.05K | 6.14B | 0.031375 | 852.96K | $0.2821 | 0xe38...7d64e |
Feb 14 01:11 AM | Buy | $2.05K | 6.14B | 0.0344 | 213.22M | $70.66 | 0x010...68a8c |
Feb 14 01:11 AM | Buy | $2.05K | 6.11B | 0.053127 | 19.30K | $0.026414 | 0x010...68a8c |
Feb 13 08:00 PM | Buy | $2.06K | 6.11B | 0.037772 | 4.80M | $1.60 | 0xdbd...0fb0d |
Feb 13 08:00 PM | Buy | $2.06K | 6.11B | 0.054538 | 28.01K | $0.029329 | 0xdbd...0fb0d |
Feb 13 05:15 PM | Buy | $2.06K | 6.11B | 0.021135 | 7.00M | $2.33 | 0x4dd...9addf |
Feb 13 05:15 PM | Buy | $2.06K | 6.11B | 0.079830 | 606.62 | $0.032023 | 0x4dd...9addf |
Feb 13 05:15 PM | Sell | $2.06K | 6.11B | 0.039450 | 5.72M | $1.94 | 0x28b...caf5d |
Feb 13 05:15 PM | Buy | $2.06K | 6.11B | 0.042458 | 151.66K | $0.0505 | 0x28b...caf5d |
