Stock/WETH Pool
The live Stock/WETH price today is $30.14, with a 24-hour trading volume of $276.74K. This pair has changed 264.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $30.14
- 24h Volume
- $276.74K
- 24h Buy Volume
- $145.17K
- 24h Sell Volume
- $131.57K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 74
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 39.40%
- 6 Hours
- 72.27%
- 24 Hours
- 264.36%
Tokens in this pool
Coin Stock (Stock) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 34856545805581214000 Stock for -463601816310380200 WETH
- : -75268871394454900000 Stock for 1074410090079276000 WETH
- : -54979670945773270000 Stock for 1010517076212462100 WETH
- : 61396463927233720000 Stock for -1120302850025819600 WETH
- : 102165915180531350000 Stock for -1307362956618006000 WETH
- : -81459872942077280000 Stock for 934344131069644700 WETH
- : -62172571525389296000 Stock for 902808830049840900 WETH
- : 83809504988457660000 Stock for -1180958417469280500 WETH
- : -55188013257010225000 Stock for 734020955622043900 WETH
- : 51615774226959520000 Stock for -694271608907722800 WETH
Stock / WETH
Stock/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Stock | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Buy | $30.14 | 0.0141 | 34.86 | 0.4636 | $1.05K | 0x471...7c039 |
Mar 24 06:04 AM | Sell | $26.62 | 0.0125 | 75.27 | 1.07 | $2.00K | 0x077...38860 |
Mar 24 05:46 AM | Sell | $35.11 | 0.0164 | 54.98 | 1.01 | $1.93K | 0xe6f...2d37b |
Mar 24 05:31 AM | Buy | $44.05 | 0.0207 | 61.40 | 1.12 | $2.70K | 0x7e6...87372 |
Mar 24 05:24 AM | Buy | $32.32 | 0.0152 | 102.17 | 1.31 | $3.30K | 0x2d1...4b968 |
Mar 24 05:19 AM | Sell | $21.62 | 0.0101 | 81.46 | 0.9343 | $1.76K | 0xbf5...d2842 |
Mar 24 05:15 AM | Sell | $27.82 | 0.0131 | 62.17 | 0.9028 | $1.73K | 0x8d8...d0e48 |
Mar 24 05:04 AM | Buy | $34.62 | 0.0162 | 83.81 | 1.18 | $2.90K | 0x657...adee3 |
Mar 24 04:54 AM | Sell | $25.99 | 0.0122 | 55.19 | 0.7340 | $1.43K | 0xac3...fc4c3 |
Mar 24 04:48 AM | Buy | $31.25 | 0.0146 | 51.62 | 0.6943 | $1.61K | 0x325...d3008 |
Mar 24 04:32 AM | Sell | $26.29 | 0.0123 | 52.94 | 0.7094 | $1.39K | 0xfbd...a398e |
Mar 24 04:16 AM | Buy | $31.51 | 0.0147 | 62.29 | 0.8268 | $1.96K | 0x891...1555f |
Mar 24 04:08 AM | Buy | $25.61 | 0.0119 | 72.53 | 0.7774 | $1.86K | 0xe9f...449b5 |
Mar 24 04:03 AM | Sell | $20.52 | 0.029581 | 88.42 | 0.9664 | $1.81K | 0x6ef...4157a |
Mar 24 03:57 AM | Sell | $26.85 | 0.0125 | 59.19 | 0.8192 | $1.59K | 0xa89...ad92f |
Mar 24 03:35 AM | Sell | $32.82 | 0.0154 | 44.13 | 0.7343 | $1.45K | 0xeb9...4b060 |
Mar 24 03:26 AM | Sell | $38.75 | 0.0181 | 35.47 | 0.6893 | $1.37K | 0x7fc...f0894 |
Mar 24 03:16 AM | Sell | $44.71 | 0.0209 | 53.80 | 1.27 | $2.41K | 0xa54...d7012 |
Mar 24 03:01 AM | Buy | $56.89 | 0.0266 | 8.87 | 0.2322 | $504.83 | 0xd8b...06b27 |
Mar 24 02:53 AM | Buy | $54.61 | 0.0256 | 33.58 | 0.7980 | $1.83K | 0x42c...acb06 |