qabqabqab/ZORA Pool
The live qabqabqab/ZORA price today is $0.043683, with a 24-hour trading volume of $10.37. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043683
- 24h Volume
- $10.37
- 24h Buy Volume
- $9.62
- 24h Sell Volume
- $0.7508
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
qabqabqab (qabqabqab) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/CHECKUSDC/cbBTCWETH/msETHWETH/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHRecent Transactions
- : -52961800260022710000 qabqabqab for 127164750979731090 ZORA
- : -2.723964340982873e+21 qabqabqab for 6540668956384529000 ZORA
- : -6732472175823945000 qabqabqab for 16166342808279120 ZORA
- : -50747781627974115000 qabqabqab for 121858162632321390 ZORA
- : -296376753885202940000 qabqabqab for 711678414027853300 ZORA
- : -1.5278050872386298e+22 qabqabqab for 36694547174104035000 ZORA
- : -3058405531139833000 qabqabqab for 7347182153778059 ZORA
- : -117863365322344240000 qabqabqab for 283142657080028450 ZORA
- : -39827238022469100000 qabqabqab for 95677012638582770 ZORA
- : -2.0534821220827836e+21 qabqabqab for 4933225514208792000 ZORA
qabqabqab / ZORA
qabqabqab/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | qabqabqab | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:24 PM | Sell | $0.043683 | 0.022476 | 52.96 | 0.1272 | $0.021951 | 0xb67...40979 |
Mar 27 04:24 PM | Sell | $0.043683 | 0.022476 | 2.72K | 6.54 | $0.1003 | 0xb67...40979 |
Mar 27 04:24 PM | Sell | $0.043683 | 0.022476 | 6.73 | 0.0162 | $0.032480 | 0xb67...40979 |
Mar 27 04:24 PM | Sell | $0.043683 | 0.022476 | 50.75 | 0.1219 | $0.021869 | 0xb67...40979 |
Mar 27 04:04 PM | Sell | $0.043699 | 0.022476 | 296.38 | 0.7117 | $0.0110 | 0x7d4...36bc4 |
Mar 27 04:04 PM | Sell | $0.043699 | 0.022476 | 15.28K | 36.69 | $0.5650 | 0x7d4...36bc4 |
Mar 27 04:04 PM | Sell | $0.043700 | 0.022477 | 3.06 | 0.027348 | $0.031132 | 0x7d4...36bc4 |
Mar 27 04:04 PM | Sell | $0.043700 | 0.022477 | 117.86 | 0.2831 | $0.024361 | 0x7d4...36bc4 |
Mar 27 03:31 PM | Sell | $0.043696 | 0.022477 | 39.83 | 0.0957 | $0.021472 | 0xfca...eca7d |
Mar 27 03:31 PM | Sell | $0.043696 | 0.022477 | 2.05K | 4.93 | $0.0759 | 0xfca...eca7d |
Mar 27 03:31 PM | Sell | $0.043697 | 0.022477 | 0.043697 | 0.078880 | $0.081367 | 0xfca...eca7d |
Mar 27 03:31 PM | Buy | $0.043697 | 0.022477 | 256.69K | 653.01 | $9.49 | 0xfca...eca7d |
Mar 26 11:38 AM | Sell | $0.043821 | 0.022459 | 0.021906 | 0.054546 | $0.077281 | 0xd27...1a8d7 |
Mar 26 11:38 AM | Buy | $0.043821 | 0.022459 | 5.24K | 13.29 | $0.2003 | 0xd27...1a8d7 |
Mar 26 06:07 AM | Sell | $0.043922 | 0.022459 | 0.0983 | 0.032344 | $0.053854 | 0x922...62378 |
Mar 26 06:07 AM | Sell | $0.043922 | 0.022459 | 4.94 | 0.0118 | $0.031938 | 0x922...62378 |
Mar 26 06:07 AM | Sell | $0.043922 | 0.022459 | 0.1254 | 0.032991 | $0.054918 | 0x922...62378 |
Mar 26 06:07 AM | Buy | $0.043922 | 0.022459 | 245.70 | 0.6227 | $0.029636 | 0x922...62378 |
Mar 26 06:06 AM | Sell | $0.043922 | 0.022459 | 6.47 | 0.0154 | $0.032536 | 0x9ee...01e6a |
Mar 26 06:06 AM | Sell | $0.043922 | 0.022459 | 323.02 | 0.7702 | $0.0127 | 0x9ee...01e6a |
Mar 26 06:06 AM | Sell | $0.043922 | 0.022459 | 10.37 | 0.0247 | $0.034066 | 0x9ee...01e6a |
Mar 26 06:06 AM | Buy | $0.043922 | 0.022459 | 16.14K | 40.88 | $0.6328 | 0x9ee...01e6a |
Mar 23 02:31 AM | Sell | $0.043870 | 0.022458 | 534.58 | 1.27 | $0.0207 | 0xb96...5c8bd |
Mar 23 02:31 AM | Sell | $0.043870 | 0.022458 | 27.00K | 64.39 | $1.05 | 0xb96...5c8bd |
Mar 23 02:30 AM | Sell | $0.043873 | 0.022460 | 558.58 | 1.33 | $0.0216 | 0x033...0e936 |
Mar 23 02:30 AM | Sell | $0.043873 | 0.022460 | 28.80K | 68.72 | $1.12 | 0x033...0e936 |
Mar 22 08:57 PM | Sell | $0.043872 | 0.022462 | 0.0800 | 0.031909 | $0.053096 | 0x824...e0103 |
Mar 22 08:57 PM | Sell | $0.043872 | 0.022462 | 4.11 | 0.029805 | $0.031591 | 0x824...e0103 |
Mar 22 08:57 PM | Sell | $0.043872 | 0.022462 | 0.0153 | 0.043648 | $0.065917 | 0x824...e0103 |
Mar 22 08:57 PM | Buy | $0.043872 | 0.022462 | 513.38 | 1.30 | $0.0199 | 0x824...e0103 |
Mar 22 01:06 PM | Sell | $0.043984 | 0.022461 | 0.7879 | 0.021881 | $0.043139 | 0xdba...ecb13 |
Mar 22 01:06 PM | Sell | $0.043984 | 0.022461 | 40.54 | 0.0968 | $0.021615 | 0xdba...ecb13 |
Mar 22 01:06 PM | Sell | $0.043984 | 0.022461 | 0.0863 | 0.032061 | $0.053440 | 0xdba...ecb13 |
Mar 22 01:06 PM | Buy | $0.043984 | 0.022461 | 5.07K | 12.86 | $0.2019 | 0xdba...ecb13 |
Mar 22 03:04 AM | Sell | $0.044040 | 0.022461 | 4.45 | 0.0106 | $0.031799 | 0x51c...12448 |
Mar 22 03:04 AM | Sell | $0.044040 | 0.022461 | 201.16 | 0.4801 | $0.028127 | 0x51c...12448 |
Mar 22 03:04 AM | Sell | $0.044040 | 0.022461 | 28.35 | 0.0677 | $0.021146 | 0x51c...12448 |
Mar 22 03:04 AM | Buy | $0.044040 | 0.022461 | 25.14K | 63.76 | $1.02 | 0x51c...12448 |
Mar 21 09:04 PM | Sell | $0.044163 | 0.022459 | 1.46K | 3.49 | $0.0608 | 0xe75...c782b |
Mar 21 09:04 PM | Sell | $0.044163 | 0.022459 | 75.35K | 179.91 | $3.14 | 0xe75...c782b |
Mar 21 09:04 PM | Sell | $0.044171 | 0.022465 | 3.52 | 0.028419 | $0.031470 | 0xe75...c782b |
Mar 21 09:04 PM | Sell | $0.044171 | 0.022465 | 181.28 | 0.4333 | $0.027561 | 0xe75...c782b |