WETH/SWEET Pool
The live WETH/SWEET price today is $2.06K, with a 24-hour trading volume of $0.026521. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.026521
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026521
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Sweet Memories (SWEET)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -2563007081502 WETH for 381082438612982100000 SWEET
- : -580089616169 WETH for 86250933090397270000 SWEET
- : -50347643058293 WETH for 7.48584907907272e+21 SWEET
- : -143323929319779 WETH for 2.1308595e+22 SWEET
- : -604134360679253 WETH for 8.979869618509989e+22 SWEET
- : -148042505536393 WETH for 2.2e+22 SWEET
- : -2173202760752 WETH for 322936017689238770000 SWEET
- : -9184748426215308 WETH for 1.3610092028382792e+24 SWEET
- : -84595957123480 WETH for 1.25e+22 SWEET
- : 4845150000000 WETH for -701661128054133500000 SWEET
WETH / SWEET
WETH/SWEET Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SWEET) | WETH | SWEET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:19 PM | Sell | $2.06K | 147.20M | 0.052564 | 381.08 | $0.025291 | 0x417...00cd7 |
Mar 30 03:18 PM | Sell | $2.06K | 147.20M | 0.065801 | 86.25 | $0.021198 | 0x344...9429f |
Mar 29 08:34 PM | Sell | $2.00K | 147.20M | 0.045035 | 7.49K | $0.1009 | 0x9fe...37465 |
Mar 29 07:48 PM | Sell | $2.00K | 147.19M | 0.031434 | 21.31K | $0.2859 | 0x3e2...d8ac4 |
Mar 29 12:05 PM | Sell | $2.00K | 147.18M | 0.036042 | 89.80K | $1.21 | 0x907...7f324 |
Mar 29 11:09 AM | Sell | $2.00K | 147.13M | 0.031481 | 22.00K | $0.2964 | 0x170...35570 |
Mar 29 06:45 AM | Sell | $2.00K | 147.11M | 0.052174 | 322.94 | $0.024354 | 0xad4...cbfe4 |
Mar 29 05:11 AM | Sell | $2.00K | 147.11M | 0.029185 | 1.36M | $18.38 | 0xa82...9d9f2 |
Mar 27 01:20 PM | Sell | $1.99K | 146.29M | 0.048460 | 12.50K | $0.1685 | 0xda2...853ac |
Mar 27 08:05 AM | Buy | $2.06K | 146.28M | 0.054846 | 701.66 | $0.0100 | 0x142...ecd56 |
Mar 27 12:10 AM | Sell | $2.07K | 146.28M | 0.026108 | 900.76K | $12.62 | 0xd5d...de834 |
Mar 27 12:10 AM | Sell | $2.07K | 145.74M | 0.027695 | 1.13M | $15.89 | 0x257...21623 |
Mar 27 12:02 AM | Sell | $2.06K | 145.05M | 0.0208 | 3.02M | $42.77 | 0x16d...a557f |
Mar 26 11:22 PM | Sell | $2.06K | 143.23M | 0.0965 | 13.56M | $199.06 | 0xee7...51a53 |
Mar 26 03:01 PM | Sell | $2.07K | 135.22M | 0.051625 | 221.93 | $0.023370 | 0xfe5...77e7e |
Mar 26 02:22 PM | Sell | $2.07K | 135.22M | 0.031623 | 22.16K | $0.3365 | 0x696...271ea |
Mar 25 10:37 PM | Sell | $2.17K | 135.21M | 0.034224 | 57.68K | $0.9185 | 0xf03...6a5c9 |
Mar 24 07:47 PM | Sell | $2.12K | 135.17M | 0.052103 | 287.11 | $0.024449 | 0xd16...964a7 |
Mar 24 04:36 PM | Sell | $2.13K | 135.17M | 0.051796 | 245.15 | $0.023823 | 0x913...c849e |
Mar 24 01:42 PM | Buy | $2.14K | 135.17M | 0.059900 | 1.32K | $0.0212 | 0xc1b...b9b8e |
Mar 24 09:15 AM | Sell | $2.15K | 135.17M | 0.031319 | 18.00K | $0.2837 | 0x7b3...d6514 |
Mar 24 06:16 AM | Sell | $2.14K | 135.16M | 0.058688 | 1.19K | $0.0186 | 0x04e...1a9bf |
Mar 24 03:09 AM | Sell | $2.13K | 135.16M | 0.052352 | 320.98 | $0.025020 | 0x154...d2801 |
Mar 24 01:14 AM | Sell | $2.14K | 135.16M | 0.031223 | 16.69K | $0.2617 | 0xe7e...a6ae8 |
Mar 24 12:43 AM | Sell | $2.14K | 135.15M | 0.053092 | 421.98 | $0.026621 | 0xa86...c70c8 |
Mar 23 11:51 PM | Sell | $2.15K | 135.15M | 0.033375 | 46.07K | $0.7244 | 0x119...0f742 |