ETH/USD+ Pool
The live ETH/USD+ price today is $2.14K, with a 24-hour trading volume of $1.36M. This pair has changed 4.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.36M
- 24h Buy Volume
- $706.83K
- 24h Sell Volume
- $653.62K
- Liquidity
- No data
- 24h Transactions
- 6757
- 24h Buys
- 3319
- 24h Sells
- 3438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.21%
- 24 Hours
- 4.18%
Tokens in this pool
Ether (ETH) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -58769366553881816 ETH for 125846945 USD+
- : -67423713663084760 ETH for 144394031 USD+
- : -68399244427163680 ETH for 146499523 USD+
- : -63776812911636520 ETH for 136613859 USD+
- : -69753394571817670 ETH for 149432416 USD+
- : -50135590101436650 ETH for 107415826 USD+
- : -59912158563926670 ETH for 128373765 USD+
- : -73486589796544180 ETH for 157476912 USD+
- : -141060161025489900 ETH for 302335780 USD+
- : -66331133682937680 ETH for 142192413 USD+
ETH / USD+
ETH/USD+ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USD+) | ETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:26 AM | Sell | $2.14K | 2.14K | 0.0588 | 125.85 | $125.90 | 0xc68...1ca6f |
Mar 24 04:26 AM | Sell | $2.14K | 2.14K | 0.0674 | 144.39 | $144.45 | 0x408...f6054 |
Mar 24 04:25 AM | Sell | $2.14K | 2.14K | 0.0684 | 146.50 | $146.56 | 0x59a...c2679 |
Mar 24 04:25 AM | Sell | $2.14K | 2.14K | 0.0638 | 136.61 | $136.67 | 0x192...6f018 |
Mar 24 04:22 AM | Sell | $2.14K | 2.14K | 0.0698 | 149.43 | $149.49 | 0x9fb...14d06 |
Mar 24 04:22 AM | Sell | $2.14K | 2.14K | 0.0501 | 107.42 | $107.46 | 0xa85...d74e5 |
Mar 24 04:18 AM | Sell | $2.14K | 2.14K | 0.0599 | 128.37 | $128.43 | 0xa24...eedcd |
Mar 24 04:17 AM | Sell | $2.14K | 2.14K | 0.0735 | 157.48 | $157.54 | 0xac7...7bd23 |
Mar 24 04:16 AM | Sell | $2.14K | 2.14K | 0.1411 | 302.34 | $302.44 | 0xf39...9ca66 |
Mar 24 04:16 AM | Sell | $2.14K | 2.14K | 0.0663 | 142.19 | $142.25 | 0x46f...7ef38 |
Mar 24 04:16 AM | Sell | $2.14K | 2.14K | 0.0594 | 127.25 | $127.30 | 0x974...8b9b5 |
Mar 24 04:16 AM | Sell | $2.15K | 2.15K | 0.0608 | 130.35 | $130.41 | 0xcab...03cfd |
Mar 24 04:16 AM | Sell | $2.15K | 2.15K | 0.0576 | 123.41 | $123.46 | 0xcef...62e44 |
Mar 24 04:16 AM | Sell | $2.15K | 2.15K | 0.0763 | 163.73 | $163.80 | 0xd66...565fb |
Mar 24 04:16 AM | Sell | $2.15K | 2.15K | 0.0608 | 130.45 | $130.51 | 0xccb...c7a36 |
Mar 24 04:12 AM | Sell | $2.15K | 2.15K | 0.0716 | 153.68 | $153.74 | 0x89b...8ca6d |
Mar 24 04:12 AM | Sell | $2.15K | 2.15K | 0.0726 | 155.81 | $155.87 | 0x7b6...bf1f9 |
Mar 24 04:11 AM | Sell | $2.15K | 2.15K | 0.0553 | 118.66 | $118.72 | 0x9b3...0c8da |
Mar 24 04:11 AM | Sell | $2.15K | 2.15K | 0.0863 | 185.10 | $185.18 | 0xd3e...9f3bf |
Mar 24 04:11 AM | Sell | $2.15K | 2.15K | 0.0520 | 111.58 | $111.63 | 0x392...da071 |
