gDEX/USDC Pool
The live gDEX/USDC price today is $11.67, with a 24-hour trading volume of $29.10. This pair has changed -2.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $11.67
- 24h Volume
- $29.10
- 24h Buy Volume
- $29.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
DexFi Governance (gDEX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 176349384895356300 gDEX for -2041114 USDC
- : 221411580733737820 gDEX for -2571281 USDC
- : 269431897308604640 gDEX for -3141941 USDC
- : 324183204712309800 gDEX for -3799455 USDC
- : 194181891235023140 gDEX for -2285853 USDC
- : 164230245658421800 gDEX for -1939168 USDC
- : 236921934257472320 gDEX for -2807053 USDC
- : 174653335596665820 gDEX for -2076567 USDC
- : 172612847051360580 gDEX for -2058401 USDC
- : 165900151931336800 gDEX for -1984088 USDC
gDEX / USDC
gDEX/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | gDEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | Buy | $11.67 | 11.67 | 0.1763 | 2.04 | $2.06 | 0x3e8...759e0 |
Mar 26 06:22 PM | Buy | $11.71 | 11.71 | 0.2214 | 2.57 | $2.59 | 0x757...d7881 |
Mar 26 05:59 PM | Buy | $11.75 | 11.75 | 0.2694 | 3.14 | $3.17 | 0xef0...c0437 |
Mar 26 03:15 PM | Buy | $11.81 | 11.81 | 0.3242 | 3.80 | $3.83 | 0x49c...cdee4 |
Mar 26 10:11 AM | Buy | $11.87 | 11.87 | 0.1942 | 2.29 | $2.31 | 0x9b8...c216d |
Mar 26 10:11 AM | Buy | $11.91 | 11.91 | 0.1642 | 1.94 | $1.96 | 0x9ba...dd5dd |
Mar 26 09:41 AM | Buy | $11.94 | 11.94 | 0.2369 | 2.81 | $2.83 | 0x29b...17b77 |
Mar 26 09:37 AM | Buy | $11.99 | 11.99 | 0.1747 | 2.08 | $2.09 | 0xa76...d783e |
Mar 26 05:58 AM | Buy | $12.03 | 12.03 | 0.1726 | 2.06 | $2.08 | 0x27f...2335f |
Mar 26 05:56 AM | Buy | $12.06 | 12.06 | 0.1659 | 1.98 | $2.00 | 0xb2a...c8b94 |
Mar 26 05:56 AM | Buy | $12.10 | 12.10 | 0.1675 | 2.01 | $2.03 | 0x29b...5f363 |
Mar 26 05:56 AM | Buy | $12.13 | 12.13 | 0.1816 | 2.19 | $2.20 | 0x933...00984 |
Mar 25 10:27 PM | Sell | $12.17 | 12.17 | 0.4725 | 5.78 | $5.75 | 0x430...93304 |
Mar 25 06:58 AM | Sell | $12.07 | 12.07 | 0.1006 | 1.23 | $1.21 | 0x3a7...efc65 |
Mar 23 02:02 PM | Sell | $12.05 | 12.05 | 0.2163 | 2.63 | $2.61 | 0x25a...dace2 |
Mar 23 01:51 PM | Sell | $12.01 | 12.01 | 0.3209 | 3.88 | $3.85 | 0x900...9d414 |
Mar 23 11:15 AM | Sell | $11.94 | 11.94 | 1.49 | 17.77 | $17.82 | 0x291...c3db2 |
Mar 23 06:44 AM | Buy | $11.64 | 11.64 | 0.2310 | 2.67 | $2.69 | 0x0bd...f1c9f |
Mar 22 09:12 PM | Buy | $11.68 | 11.68 | 0.3891 | 4.52 | $4.55 | 0xd94...94bf4 |
Mar 22 07:15 PM | Buy | $11.76 | 11.76 | 0.2212 | 2.58 | $2.60 | 0xa18...45608 |