USDC/MySo Pool
The live USDC/MySo price today is $1.00, with a 24-hour trading volume of $9.17. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.17
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) MySocial (MySo)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -891614 USDC for 189682517399929400000 MySo
- : -741882 USDC for 157827970674280040000 MySo
- : 1391535 USDC for -294261670079600070000 MySo
- : -698065 USDC for 148506700834381600000 MySo
- : 1295244 USDC for -273899944675567900000 MySo
- : -766059 USDC for 162972058782980080000 MySo
- : -677523 USDC for 144136591838820400000 MySo
- : -527239 USDC for 112164794314263400000 MySo
- : 1207970 USDC for -255443998864622520000 MySo
- : 971100 USDC for -205354638244095230000 MySo
USDC / MySo
USDC/MySo Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MySo) | USDC | MySo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:00 PM | Sell | $1.00 | 212.10 | 0.8916 | 189.68 | $0.8916 | 0x205...25b60 |
Mar 28 02:38 PM | Sell | $1.00 | 212.10 | 0.7419 | 157.83 | $0.7419 | 0xaf3...9bfdf |
Mar 28 02:10 PM | Buy | $1.00 | 212.10 | 1.39 | 294.26 | $1.39 | 0x813...2a6ef |
Mar 28 10:16 AM | Sell | $1.00 | 212.10 | 0.6981 | 148.51 | $0.6981 | 0xa1e...c8b89 |
Mar 28 09:49 AM | Buy | $1.00 | 212.10 | 1.30 | 273.90 | $1.30 | 0xe53...04f72 |
Mar 28 08:50 AM | Sell | $1.00 | 212.10 | 0.7661 | 162.97 | $0.7661 | 0xd1b...6d6a5 |
Mar 28 07:28 AM | Sell | $1.00 | 212.10 | 0.6775 | 144.14 | $0.6775 | 0x509...04800 |
Mar 27 11:16 PM | Sell | $1.0000 | 212.10 | 0.5272 | 112.16 | $0.5272 | 0x614...73954 |
Mar 27 11:10 PM | Buy | $1.0000 | 212.10 | 1.21 | 255.44 | $1.21 | 0x7c0...45fd4 |
Mar 27 10:25 PM | Buy | $1.0000 | 212.10 | 0.9711 | 205.35 | $0.9711 | 0xc77...90a04 |
Mar 27 01:39 PM | Sell | $1.00 | 212.10 | 1.25 | 266.92 | $1.25 | 0x7a1...a7bdc |
Mar 27 11:18 AM | Buy | $1.0000 | 212.10 | 0.8301 | 175.54 | $0.8301 | 0x3ea...d1164 |
Mar 27 11:08 AM | Buy | $1.0000 | 212.10 | 0.8534 | 180.46 | $0.8534 | 0xb7c...57036 |
Mar 27 10:34 AM | Sell | $1.00 | 212.10 | 0.8025 | 170.72 | $0.8025 | 0xc8a...27e1b |
Mar 27 09:11 AM | Sell | $1.00 | 212.10 | 0.6080 | 129.35 | $0.6081 | 0xfcf...bda08 |
Mar 27 07:01 AM | Buy | $1.00 | 212.10 | 1.02 | 216.41 | $1.02 | 0xb18...293b4 |
Mar 27 06:04 AM | Sell | $1.00 | 212.10 | 0.5637 | 119.93 | $0.5637 | 0xfbe...726bf |
Mar 27 02:50 AM | Sell | $1.0000 | 212.10 | 0.5815 | 123.70 | $0.5815 | 0xb66...af06f |
Mar 27 02:23 AM | Buy | $1.0000 | 212.10 | 1.00 | 212.46 | $1.00 | 0xcfa...9c631 |
Mar 27 02:18 AM | Sell | $1.0000 | 212.10 | 1.31 | 278.10 | $1.31 | 0x7ca...dc087 |
Mar 27 01:12 AM | Buy | $0.9995 | 212.10 | 198.00 | 41.88K | $197.89 | 0xb0e...91e54 |
Mar 26 10:06 PM | Sell | $1.0000 | 212.22 | 0.6757 | 143.84 | $0.6757 | 0xc78...873e0 |
Mar 26 08:30 PM | Buy | $1.0000 | 212.22 | 0.9979 | 211.14 | $0.9979 | 0xea8...05065 |
Mar 26 05:01 PM | Buy | $1.00 | 212.22 | 1.06 | 224.11 | $1.06 | 0x508...6e1e2 |
Mar 26 03:37 PM | Sell | $1.00 | 212.22 | 0.7454 | 158.66 | $0.7454 | 0x699...0eec2 |
Mar 26 01:07 PM | Sell | $1.00 | 212.22 | 0.5681 | 120.93 | $0.5681 | 0x9d9...2631b |
Mar 26 12:39 PM | Sell | $1.00 | 212.22 | 0.6571 | 139.87 | $0.6571 | 0x291...1ca90 |
Mar 26 11:29 AM | Buy | $1.0000 | 212.22 | 0.9478 | 200.53 | $0.9478 | 0x541...49e92 |
Mar 26 11:15 AM | Sell | $1.00 | 212.22 | 0.7723 | 164.40 | $0.7724 | 0x221...0efea |
Mar 26 10:24 AM | Buy | $1.0000 | 212.22 | 1.02 | 215.59 | $1.02 | 0xbaf...a8bd6 |
Mar 26 10:19 AM | Sell | $1.00 | 212.22 | 0.5276 | 112.31 | $0.5276 | 0xde7...7e668 |
Mar 26 08:47 AM | Buy | $1.0000 | 212.22 | 1.11 | 235.22 | $1.11 | 0x329...d4236 |
Mar 26 06:39 AM | Sell | $1.00 | 212.22 | 1.26 | 267.19 | $1.26 | 0xe94...99346 |
Mar 26 06:26 AM | Sell | $1.0000 | 212.22 | 0.6215 | 132.29 | $0.6215 | 0x9c8...d57b2 |
Mar 26 05:38 AM | Buy | $1.00 | 212.22 | 0.8290 | 175.40 | $0.8291 | 0x8d9...22a1e |
Mar 26 04:47 AM | Buy | $1.0000 | 212.22 | 1.07 | 225.66 | $1.07 | 0xb36...fcb92 |
Mar 26 04:13 AM | Sell | $1.00 | 212.22 | 1.12 | 237.76 | $1.12 | 0x19f...d9ec6 |
Mar 26 03:45 AM | Buy | $1.0000 | 212.22 | 0.8938 | 189.12 | $0.8938 | 0xc8b...c4233 |
Mar 26 03:15 AM | Buy | $1.0000 | 212.22 | 1.17 | 247.59 | $1.17 | 0x998...a88ec |
Mar 26 12:50 AM | Sell | $1.00 | 212.22 | 1.22 | 259.18 | $1.22 | 0xad3...ec057 |
Mar 26 12:22 AM | Sell | $1.00 | 212.22 | 0.9561 | 203.51 | $0.9561 | 0x35e...26e97 |
Mar 25 11:19 PM | Buy | $1.0000 | 212.22 | 0.9454 | 200.03 | $0.9454 | 0x4a5...04837 |
Mar 25 08:04 PM | Buy | $1.00 | 212.22 | 1.12 | 236.76 | $1.12 | 0x37e...da811 |
Mar 25 07:16 PM | Sell | $1.00 | 212.22 | 1.33 | 282.16 | $1.33 | 0x60a...03de8 |
Mar 25 06:28 PM | Sell | $1.00 | 212.22 | 0.4888 | 104.04 | $0.4888 | 0x9c5...4798b |
Mar 25 05:47 PM | Sell | $1.00 | 212.22 | 0.6187 | 131.69 | $0.6187 | 0x56f...b01ed |
Mar 25 05:38 PM | Buy | $1.00 | 212.22 | 1.39 | 294.39 | $1.39 | 0x10d...f751e |
Mar 25 12:46 PM | Sell | $1.00 | 212.22 | 0.7123 | 151.61 | $0.7123 | 0xfba...d5535 |
Mar 25 11:28 AM | Sell | $1.0000 | 212.22 | 0.7888 | 167.90 | $0.7888 | 0x023...81712 |
Mar 25 09:23 AM | Buy | $1.0000 | 212.22 | 1.27 | 269.58 | $1.27 | 0x8f3...23c42 |
Mar 24 11:47 PM | Sell | $1.0000 | 212.22 | 1.18 | 251.41 | $1.18 | 0x624...4ca11 |
Mar 24 09:08 PM | Buy | $1.0000 | 212.22 | 0.9438 | 199.69 | $0.9438 | 0xc12...6b292 |
Mar 24 08:57 PM | Buy | $1.0000 | 212.22 | 1.13 | 238.28 | $1.13 | 0x360...8ac89 |
Mar 24 02:52 PM | Buy | $1.00 | 212.22 | 1.01 | 213.79 | $1.01 | 0xba5...ffe8d |
Mar 24 01:57 PM | Sell | $1.00 | 212.22 | 0.6140 | 130.69 | $0.6140 | 0x8de...22e3d |
Mar 24 12:43 PM | Sell | $1.00 | 212.22 | 0.5214 | 110.98 | $0.5214 | 0xc4e...2027e |
Mar 24 10:29 AM | Sell | $1.00 | 212.22 | 0.8780 | 186.88 | $0.8780 | 0x55c...cfee7 |
Mar 24 08:15 AM | Sell | $1.00 | 212.22 | 0.9360 | 199.23 | $0.9360 | 0x9ba...babd4 |
Mar 24 05:23 AM | Sell | $1.00 | 212.22 | 0.4984 | 106.08 | $0.4984 | 0x1ba...4ff8d |
Mar 24 04:55 AM | Sell | $1.0000 | 212.22 | 0.7665 | 163.16 | $0.7665 | 0xf65...6f1fa |
Mar 24 03:24 AM | Buy | $1.0000 | 212.22 | 1.04 | 219.71 | $1.04 | 0x211...c5274 |
Mar 24 02:48 AM | Sell | $1.0000 | 212.22 | 0.6619 | 140.89 | $0.6619 | 0x6aa...6ad7f |
Mar 24 02:06 AM | Buy | $1.00 | 212.22 | 1.17 | 248.03 | $1.17 | 0xb37...53a1a |
Mar 24 01:58 AM | Buy | $1.00 | 212.22 | 0.8597 | 181.90 | $0.8598 | 0x3c7...5c885 |
Mar 23 11:34 PM | Sell | $1.00 | 212.22 | 0.8221 | 174.98 | $0.8221 | 0x322...edf3d |
Mar 23 07:48 PM | Buy | $1.0000 | 212.22 | 1.27 | 268.25 | $1.27 | 0xc6b...8582d |
Mar 22 10:30 PM | Buy | $1.00 | 212.22 | 0.9982 | 211.20 | $0.9983 | 0x0fa...fb0d1 |
Mar 22 09:40 PM | Sell | $1.00 | 212.22 | 0.4952 | 105.41 | $0.4952 | 0x98b...70317 |
Mar 22 06:04 PM | Sell | $1.00 | 212.22 | 0.6502 | 138.40 | $0.6502 | 0x366...cfffb |
Mar 22 03:57 PM | Sell | $1.00 | 212.22 | 1.09 | 231.18 | $1.09 | 0xca5...03110 |
Mar 22 01:40 PM | Sell | $1.0000 | 212.22 | 0.6435 | 136.97 | $0.6435 | 0x7b9...de26a |
Mar 22 11:41 AM | Buy | $1.0000 | 212.22 | 1.22 | 257.81 | $1.22 | 0xaf1...711d7 |
Mar 22 08:59 AM | Buy | $1.00 | 212.22 | 0.8396 | 177.65 | $0.8396 | 0xecf...841cc |
Mar 22 06:48 AM | Sell | $1.00 | 212.22 | 1.13 | 239.61 | $1.13 | 0xdb0...92017 |
Mar 22 06:04 AM | Sell | $1.00 | 212.22 | 0.6650 | 141.56 | $0.6650 | 0x32b...1eee4 |
Mar 22 04:58 AM | Sell | $1.0000 | 212.22 | 0.9369 | 199.42 | $0.9369 | 0xa97...67d90 |
Mar 22 04:35 AM | Buy | $1.0000 | 212.22 | 0.9653 | 204.23 | $0.9652 | 0x0eb...55d13 |
Mar 22 03:47 AM | Buy | $1.0000 | 212.22 | 1.14 | 241.99 | $1.14 | 0x92d...07540 |
Mar 22 03:15 AM | Buy | $1.0000 | 212.22 | 0.8901 | 188.32 | $0.8901 | 0xfd7...4f328 |
Mar 22 03:08 AM | Buy | $1.00 | 212.22 | 1.17 | 248.39 | $1.17 | 0x46f...b1a96 |
Mar 22 12:44 AM | Sell | $0.9999 | 212.22 | 1.05 | 223.24 | $1.05 | 0x3a1...3763f |
Mar 22 12:09 AM | Sell | $1.00 | 212.22 | 0.7852 | 167.14 | $0.7852 | 0x12e...19560 |
Mar 21 11:51 PM | Sell | $0.9999 | 212.22 | 0.7724 | 164.41 | $0.7723 | 0xeb9...7ec62 |
Mar 21 10:42 PM | Sell | $1.00 | 212.22 | 1.23 | 260.85 | $1.23 | 0x787...bb553 |
Mar 21 09:56 PM | Sell | $1.0000 | 212.22 | 0.5665 | 120.58 | $0.5665 | 0x8ea...a0901 |
Mar 21 07:06 PM | Buy | $1.0000 | 212.22 | 0.9868 | 208.78 | $0.9868 | 0xaf5...12fc5 |
Mar 21 05:09 PM | Buy | $1.0000 | 212.22 | 1.35 | 286.02 | $1.35 | 0x5fc...27322 |