FCMON/WETH Pool
The live FCMON/WETH price today is $0.065847, with a 24-hour trading volume of $4.30. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065847
- 24h Volume
- $4.30
- 24h Buy Volume
- $0.9697
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Farcaster Monitor (FCMON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of FCMON/WETH?
The 24-hour high price of FCMON/WETH is $0.065847 and the 24-hour low price is $0.065844.
What is the liquidity of FCMON/WETH today?
The total liquidity in the FCMON/WETH pool on Uniswap V4 is No data.
When was the FCMON/WETH pool created?
The FCMON/WETH pool was created on November 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Farcaster Monitor to Wrapped Ether?
1 FCMON = 2.8528572719944537e-10 WETH ($0.065847 USD).
How much Farcaster Monitor can I purchase with 1 USD?
With 1 USD you can purchase approximately 1710393.832312 FCMON.
Recent Transactions
- : -2.405116034867324e+24 FCMON for 665413245847978 WETH
- : -9.825950278389303e+22 FCMON for 27191319229457 WETH
- : 1.63383933186635e+24 FCMON for -480460886436800 WETH
- : -3.275316759463101e+24 FCMON for 906377732729744 WETH
- : -1.0915583803131204e+26 FCMON for 30523284728524700 WETH
- : -2.138728412464016e+22 FCMON for 6041404713023 WETH
- : -6.80227626981448e+23 FCMON for 192160873958861 WETH
- : -3.268184383989065e+22 FCMON for 9233069705051 WETH
- : -1e+24 FCMON for 282540935860934 WETH
- : -8.939479466302161e+22 FCMON for 25260254555825 WETH
| Date | Type | Price (USD) | Price (WETH) | FCMON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:46 AM | Sell | $0.065845 | 0.092852 | 2.41M | 0.036655 | $1.41 | 0xbc8...a1801 |
Feb 14 02:46 AM | Sell | $0.065847 | 0.092853 | 98.26K | 0.042720 | $0.0574 | 0xbc8...a1801 |
Feb 14 02:45 AM | Buy | $0.065845 | 0.092853 | 1.63M | 0.034805 | $0.9550 | 0x922...84458 |
Feb 14 02:45 AM | Sell | $0.065844 | 0.092853 | 3.28M | 0.039064 | $1.91 | 0x922...84458 |
Feb 13 02:45 AM | Sell | $0.065550 | 0.092854 | 109.16M | 0.0305 | $60.58 | 0xa16...64a03 |
Feb 13 02:45 AM | Sell | $0.065664 | 0.092913 | 21.39K | 0.056042 | $0.0121 | 0xa16...64a03 |
Feb 11 08:47 PM | Sell | $0.065679 | 0.092913 | 680.23K | 0.031922 | $0.3863 | 0xdf3...0d93e |
Feb 11 08:47 PM | Sell | $0.065680 | 0.092913 | 32.68K | 0.059234 | $0.0186 | 0xdf3...0d93e |
Feb 10 10:22 PM | Sell | $0.065859 | 0.092913 | 1.00M | 0.032826 | $0.5858 | 0xe11...4f996 |
Feb 10 10:22 PM | Sell | $0.065860 | 0.092914 | 89.39K | 0.042527 | $0.0524 | 0xe11...4f996 |
Feb 10 10:21 PM | Sell | $0.065858 | 0.092914 | 2.00M | 0.035653 | $1.17 | 0x00c...7f9bc |
Feb 10 10:21 PM | Sell | $0.065860 | 0.092915 | 979.83K | 0.032771 | $0.5742 | 0x00c...7f9bc |
Feb 10 07:49 PM | Sell | $0.065896 | 0.092915 | 32.65M | 0.029261 | $19.25 | 0x82d...8bcc1 |
Feb 10 07:49 PM | Sell | $0.065932 | 0.092933 | 7.68K | 0.052184 | $0.024554 | 0x82d...8bcc1 |
Feb 9 08:11 PM | Buy | $0.066262 | 0.092933 | 32.65M | 0.029841 | $20.45 | 0xe98...96bba |
Feb 9 08:11 PM | Sell | $0.066223 | 0.092915 | 255.91K | 0.047235 | $0.1592 | 0xe98...96bba |
Feb 8 02:30 AM | Sell | $0.066113 | 0.092915 | 8.46M | 0.022394 | $5.17 | 0x294...68085 |
Feb 8 02:30 AM | Sell | $0.066122 | 0.092919 | 71.68K | 0.042030 | $0.0439 | 0x294...68085 |