ETH/POOPCOIN Pool
The live ETH/POOPCOIN price today is $2.06K, with a 24-hour trading volume of $36.29. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $36.29
- 24h Buy Volume
- $25.20
- 24h Sell Volume
- $11.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Ether (ETH) Poop Coin (POOPCOIN)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -6038864526672069 ETH for 2.4169866323715233e+22 POOPCOIN
- : 11917135234518764 ETH for -8.100623145447435e+22 POOPCOIN
- : 4980618872102948 ETH for -2.2595509915854425e+22 POOPCOIN
- : 550948285344604 ETH for -2.2302678170718254e+21 POOPCOIN
- : 4531170224344434 ETH for -1.7986948854562433e+22 POOPCOIN
- : 9763705660436926 ETH for -3.7708458187100015e+22 POOPCOIN
- : 5363244425882384 ETH for -2.0125807423161295e+22 POOPCOIN
- : 12791291481954190 ETH for -4.640394591423676e+22 POOPCOIN
- : 6118244037261044 ETH for -2.143547456384049e+22 POOPCOIN
ETH / POOPCOIN
ETH/POOPCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POOPCOIN) | ETH | POOPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:06 AM | Sell | $2.06K | 5.08M | 0.026039 | 24.17K | $12.41 | 0xa93...1498a |
Apr 2 04:06 AM | Buy | $2.06K | 6.43M | 0.0119 | 81.01K | $24.50 | 0x73f...38e42 |
Apr 1 01:51 AM | Buy | $2.09K | 3.52M | 0.024981 | 22.60K | $10.43 | 0x8f1...26ca3 |
Apr 1 12:14 AM | Buy | $2.10K | 2.86M | 0.035510 | 2.23K | $1.16 | 0x532...258de |
Mar 31 03:52 PM | Buy | $2.06K | 2.80M | 0.024532 | 17.99K | $9.34 | 0x4d2...eda1a |
Mar 31 02:08 PM | Buy | $2.08K | 2.75M | 0.029764 | 37.71K | $20.26 | 0x3be...d8102 |
Mar 30 05:04 PM | Buy | $2.07K | 2.65M | 0.025364 | 20.13K | $11.08 | 0xfb0...f230f |
Mar 30 12:52 PM | Buy | $2.07K | 2.60M | 0.0128 | 46.40K | $26.51 | 0x886...8eb11 |
Mar 28 04:06 AM | Buy | $1.31K | 2.48M | 0.026119 | 21.44K | $8.01 | 0xcd0...46a7b |