AGENT47/WETH Pool
The live AGENT47/WETH price today is $0.024156, with a 24-hour trading volume of $2.43K. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024156
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Agent 47 (AGENT47) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -8.615942026226405e+22 AGENT47 for 162237578054135100 WETH
- : -2.664724338008167e+21 AGENT47 for 5119389164071324 WETH
- : -9.488645246650827e+22 AGENT47 for 186454017522008500 WETH
- : -2.934632550510565e+21 AGENT47 for 5898328191412666 WETH
- : -239693857782615970 AGENT47 for 482091619203 WETH
- : -7413212096369566 AGENT47 for 14910050938 WETH
- : -23729691920478982000 AGENT47 for 47727338345601 WETH
- : -733907997540587000 AGENT47 for 1476111679239 WETH
- : 24710706987898552000 AGENT47 for -50000000000000 WETH
- : -9.488645246650827e+22 AGENT47 for 195180047837266600 WETH
AGENT47 / WETH
AGENT47/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AGENT47 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:24 AM | Sell | $0.023997 | 0.051853 | 86.16K | 0.1622 | $344.37 | 0x8e4...410d6 |
Mar 24 11:24 AM | Sell | $0.024156 | 0.051926 | 2.66K | 0.025120 | $11.07 | 0x8e4...410d6 |
Mar 24 10:17 AM | Sell | $0.024165 | 0.051929 | 94.89K | 0.1865 | $395.14 | 0x7f2...47ba0 |
Mar 24 10:17 AM | Sell | $0.024352 | 0.052015 | 2.93K | 0.025899 | $12.77 | 0x7f2...47ba0 |
Mar 24 09:32 AM | Sell | $0.024342 | 0.052018 | 0.2397 | 0.064821 | $0.021041 | 0x5d7...17aa7 |
Mar 24 09:32 AM | Sell | $0.024342 | 0.052018 | 0.027414 | 0.071492 | $0.043219 | 0x5d7...17aa7 |
Mar 24 09:24 AM | Sell | $0.024336 | 0.052018 | 23.73 | 0.044773 | $0.1029 | 0xcf5...37a8b |
Mar 24 09:24 AM | Sell | $0.024336 | 0.052018 | 0.7339 | 0.051477 | $0.023183 | 0xcf5...37a8b |
Mar 24 09:24 AM | Buy | $0.024336 | 0.052018 | 24.71 | 0.045000 | $0.1071 | 0x245...c6e35 |
Mar 24 09:24 AM | Sell | $0.024335 | 0.052018 | 94.89K | 0.1952 | $411.28 | 0x385...cc43a |
Mar 24 09:24 AM | Sell | $0.024534 | 0.052110 | 2.93K | 0.026178 | $13.30 | 0x385...cc43a |
Mar 24 08:58 AM | Buy | $0.024551 | 0.052113 | 145.03K | 0.2970 | $659.94 | 0x487...7dfcd |
Mar 24 08:57 AM | Buy | $0.024250 | 0.051974 | 50.61K | 0.0990 | $215.07 | 0x382...e1df8 |
Mar 24 08:44 AM | Buy | $0.024164 | 0.051928 | 88.82K | 0.1683 | $369.79 | 0xb5b...4a368 |