USDC/AXGT Pool
The live USDC/AXGT price today is $1.00, with a 24-hour trading volume of $28.52. This pair has changed 1.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $28.52
- 24h Buy Volume
- $28.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
USD Coin (USDC) AxonDAO Governance Token (AXGT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 584024 USDC for -68871466815315970000 AXGT
- : 20398562 USDC for -2.3590606717762562e+21 AXGT
- : 789438 USDC for -89518268735328450000 AXGT
- : 5520226 USDC for -622351429820799800000 AXGT
- : 25959916 USDC for -2.8443787156897923e+21 AXGT
- : -6372129 USDC for 555251798012942800000 AXGT
- : -13472236 USDC for 1.1929814225565982e+21 AXGT
- : 7093505 USDC for -779000000000000000000 AXGT
- : 4419470 USDC for -480318045126799500000 AXGT
- : 3094016 USDC for -334000000000000000000 AXGT
USDC / AXGT
USDC/AXGT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AXGT) | USDC | AXGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 AM | Buy | $1.00 | 106.19 | 0.5840 | 68.87 | $0.5840 | 0x9c9...14121 |
Mar 25 08:31 AM | Buy | $1.00 | 106.07 | 20.40 | 2.36K | $20.40 | 0xd76...730c7 |
Mar 25 02:58 AM | Buy | $0.9829 | 102.13 | 0.7894 | 89.52 | $0.7759 | 0x9d0...efe1a |
Mar 24 10:44 PM | Buy | $0.9815 | 101.98 | 5.52 | 622.35 | $5.42 | 0xd92...a37a2 |
Mar 24 06:39 PM | Buy | $1.00 | 100.95 | 25.96 | 2.84K | $25.96 | 0x37a...f89cc |
Mar 23 02:44 AM | Sell | $0.9646 | 96.32 | 6.37 | 555.25 | $6.15 | 0x510...63eee |
Mar 23 02:44 AM | Sell | $0.9746 | 97.32 | 13.47 | 1.19K | $13.13 | 0x1c5...27cae |
Mar 22 05:27 PM | Buy | $0.9810 | 99.47 | 7.09 | 779.00 | $6.96 | 0xb97...869cb |
Mar 22 04:04 PM | Buy | $0.9684 | 98.20 | 4.42 | 480.32 | $4.28 | 0x066...04962 |
Mar 22 12:45 PM | Buy | $0.9608 | 97.43 | 3.09 | 334.00 | $2.97 | 0x26d...3e57a |
Mar 22 12:09 PM | Buy | $1.16 | 96.89 | 16.11 | 1.71K | $18.71 | 0x30b...70fc1 |
Mar 22 11:51 AM | Buy | $1.13 | 94.15 | 17.17 | 1.77K | $19.37 | 0x1b7...eeb8b |
Mar 22 11:34 AM | Buy | $1.09 | 91.35 | 1.25 | 126.91 | $1.37 | 0x669...babff |
Mar 22 08:18 AM | Buy | $1.09 | 91.15 | 11.68 | 1.17K | $12.76 | 0xa2c...1aa2d |
Mar 22 06:16 AM | Buy | $1.07 | 89.33 | 4.38 | 433.25 | $4.69 | 0x3b2...1b41c |
Mar 22 03:04 AM | Buy | $0.7940 | 88.66 | 6.57 | 644.02 | $5.22 | 0x79a...8fabe |
Mar 22 03:04 AM | Sell | $0.7851 | 87.67 | 110.72 | 9.55K | $86.93 | 0x19c...c417b |
Mar 21 09:51 PM | Buy | $0.6919 | 104.69 | 1.93 | 223.65 | $1.33 | 0x9a2...5258d |
Mar 21 09:51 PM | Sell | $0.6894 | 104.31 | 198.99 | 22.49K | $137.19 | 0x16f...93d97 |
Mar 21 04:52 PM | Sell | $0.9801 | 151.24 | 112.31 | 17.28K | $110.08 | 0x1c4...3096f |
