WETH/JUSTCLANKIT Pool
The live WETH/JUSTCLANKIT price today is $2.13K, with a 24-hour trading volume of $38.87. This pair has changed 1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $38.87
- 24h Buy Volume
- $38.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped Ether (WETH) Just Clank It (JUSTCLANKIT)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11392306643257366 WETH for -1.1305026042260963e+26 JUSTCLANKIT
- : 878580112215336 WETH for -8.70783465677244e+24 JUSTCLANKIT
- : 5972529065241914 WETH for -5.915491191658468e+25 JUSTCLANKIT
- : 36364823866965750 WETH for -3.5866301910325826e+26 JUSTCLANKIT
- : 68753138504092590 WETH for -6.710843822389768e+26 JUSTCLANKIT
- : 479419329210708 WETH for -4.647595188895109e+24 JUSTCLANKIT
- : 10427773948784078 WETH for -1.0098061011286021e+26 JUSTCLANKIT
- : 5898585243704854 WETH for -5.7029081453784035e+25 JUSTCLANKIT
- : 776243368889243 WETH for -7.5e+24 JUSTCLANKIT
- : 562281380026559 WETH for -5.432001698706715e+24 JUSTCLANKIT
WETH / JUSTCLANKIT
WETH/JUSTCLANKIT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JUSTCLANKIT) | WETH | JUSTCLANKIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:50 PM | Buy | $2.13K | 9.84B | 0.0114 | 113.05M | $24.29 | 0x70b...50997 |
Apr 1 02:05 PM | Buy | $2.12K | 9.81B | 0.038786 | 8.71M | $1.86 | 0x535...2c81a |
Apr 1 12:41 AM | Buy | $2.10K | 9.81B | 0.025973 | 59.15M | $12.54 | 0x1ae...4b447 |
Mar 31 05:13 PM | Buy | $2.10K | 9.80B | 0.0364 | 358.66M | $76.42 | 0x241...aa058 |
Mar 31 10:14 AM | Buy | $2.02K | 9.73B | 0.0688 | 671.08M | $138.84 | 0x440...558ac |
Mar 31 05:52 AM | Buy | $2.06K | 9.60B | 0.034795 | 4.65M | $0.9895 | 0xa4c...841f0 |
Mar 30 09:59 PM | Buy | $2.04K | 9.60B | 0.0104 | 100.98M | $21.24 | 0x1d5...81fab |
Mar 30 06:04 PM | Buy | $2.04K | 9.58B | 0.025899 | 57.03M | $12.04 | 0xa2f...293c3 |
Mar 30 05:14 PM | Buy | $2.06K | 9.57B | 0.037763 | 7.50M | $1.60 | 0x1dd...2c924 |
Mar 30 12:41 PM | Buy | $2.07K | 9.56B | 0.035623 | 5.43M | $1.17 | 0xe35...febc2 |
Mar 30 12:19 PM | Buy | $2.07K | 9.56B | 0.1136 | 1.08B | $235.24 | 0xc86...4393a |
Mar 30 06:36 AM | Buy | $2.04K | 9.35B | 0.023706 | 35.00M | $7.57 | 0x7e5...a1fa3 |
Mar 30 05:05 AM | Buy | $2.05K | 9.35B | 0.044726 | 446.18K | $0.0968 | 0x195...82021 |
Mar 30 04:27 AM | Buy | $2.04K | 9.35B | 0.041166 | 110.00K | $0.0238 | 0xb98...e46ee |
Mar 30 02:03 AM | Buy | $2.01K | 9.35B | 0.033841 | 3.63M | $0.7731 | 0x948...7f459 |
Mar 30 12:39 AM | Buy | $2.00K | 9.35B | 0.038475 | 8.00M | $1.69 | 0x1db...5b702 |
Mar 29 08:22 AM | Buy | $2.00K | 9.34B | 0.3106 | 2.85B | $621.89 | 0x798...fae6d |
Mar 29 04:41 AM | Buy | $2.00K | 8.80B | 0.0286 | 253.34M | $57.26 | 0xef7...a8584 |
Mar 29 01:46 AM | Buy | $2.00K | 8.76B | 0.032534 | 2.24M | $0.5068 | 0x480...1a662 |
Mar 28 07:46 PM | Buy | $2.02K | 8.76B | 0.027154 | 63.23M | $14.44 | 0xc21...5d3b1 |
Mar 28 07:25 PM | Buy | $2.02K | 8.75B | 0.029786 | 86.36M | $19.76 | 0x0b7...b1b68 |
Mar 28 05:32 PM | Buy | $2.02K | 8.73B | 0.038507 | 7.50M | $1.72 | 0x1d7...1cd1e |
Mar 28 01:35 PM | Buy | $2.00K | 8.73B | 0.0206 | 180.89M | $41.17 | 0xb55...e1b3a |
Mar 28 09:11 AM | Buy | $2.00K | 8.69B | 0.041130 | 99.15K | $0.0225 | 0x498...7f163 |
Mar 28 07:14 AM | Buy | $2.00K | 8.69B | 0.032135 | 1.87M | $0.4275 | 0xe51...6a794 |
Mar 28 02:50 AM | Sell | $1.99K | 8.69B | 0.026028 | 51.90M | $11.97 | 0xf7a...5bb90 |
Mar 28 02:45 AM | Buy | $1.99K | 8.70B | 0.0105 | 91.94M | $20.78 | 0x54a...607cf |
Mar 27 11:39 PM | Buy | $1.99K | 8.69B | 0.034488 | 3.94M | $0.8927 | 0x318...1880d |
Mar 27 10:47 PM | Buy | $1.98K | 8.69B | 0.0868 | 755.16M | $172.20 | 0xa29...4ec4c |
Mar 27 08:32 PM | Buy | $1.98K | 8.55B | 0.034430 | 3.82M | $0.8777 | 0x00d...245bc |
Mar 27 07:33 PM | Buy | $1.99K | 8.55B | 0.044239 | 365.87K | $0.0844 | 0xb9d...d77a8 |
Mar 27 07:31 PM | Buy | $1.99K | 8.55B | 0.034456 | 3.85M | $0.8854 | 0xdd1...29dce |
Mar 27 05:10 PM | Buy | $1.99K | 8.54B | 0.025978 | 51.56M | $11.91 | 0xa5a...990a4 |
Mar 27 04:13 PM | Buy | $1.99K | 8.54B | 0.022827 | 24.36M | $5.62 | 0x257...4b872 |
Mar 27 04:01 PM | Sell | $1.99K | 8.53B | 0.037917 | 6.69M | $1.58 | 0xd8b...c89f5 |
Mar 27 02:38 PM | Buy | $1.98K | 8.53B | 0.0445 | 382.26M | $88.13 | 0xc62...ab4c0 |
Mar 27 02:37 PM | Buy | $1.98K | 8.46B | 0.024388 | 37.49M | $8.68 | 0x623...3238e |
Mar 27 02:16 PM | Buy | $1.99K | 8.46B | 0.0194 | 165.39M | $38.53 | 0xcb9...edeba |
Mar 27 02:10 PM | Buy | $1.99K | 8.42B | 0.0140 | 118.60M | $27.71 | 0x4b6...bd24d |
Mar 27 01:59 PM | Buy | $1.98K | 8.40B | 0.0624 | 526.95M | $123.44 | 0xcd1...a570c |
Mar 27 01:31 PM | Buy | $1.99K | 8.31B | 0.0922 | 766.83M | $183.65 | 0x775...9159c |
Mar 27 01:21 PM | Buy | $1.99K | 8.17B | 0.024460 | 36.78M | $8.88 | 0x5c9...c82c0 |
Mar 27 12:44 PM | Buy | $1.99K | 8.16B | 0.0598 | 490.72M | $118.88 | 0x5bf...e364b |
Mar 27 12:13 PM | Buy | $1.99K | 8.07B | 0.042515 | 205.06K | $0.0501 | 0x1a7...e5eba |
Mar 27 11:31 AM | Buy | $1.99K | 8.07B | 0.0923 | 746.67M | $184.12 | 0x9f3...b06af |
Mar 27 11:27 AM | Buy | $1.99K | 7.94B | 0.032665 | 2.14M | $0.5311 | 0x2e2...e201f |
Mar 27 11:24 AM | Buy | $1.99K | 7.94B | 0.0761 | 606.57M | $151.72 | 0x823...9e7ad |
Mar 27 11:12 AM | Buy | $1.99K | 7.83B | 0.0168 | 132.59M | $33.43 | 0x5ea...531c6 |
Mar 27 11:10 AM | Sell | $1.99K | 7.81B | 0.0119 | 92.35M | $23.75 | 0x7f9...87616 |
Mar 27 10:58 AM | Buy | $1.99K | 7.83B | 0.023133 | 24.76M | $6.24 | 0x67e...19386 |
Mar 27 10:24 AM | Buy | $2.04K | 7.82B | 0.027032 | 55.52M | $14.35 | 0x681...56dde |
Mar 27 10:20 AM | Buy | $2.04K | 7.81B | 0.0127 | 100.00M | $25.87 | 0x65a...fddee |
Mar 27 09:40 AM | Sell | $2.05K | 7.79B | 0.034983 | 3.85M | $1.02 | 0x837...b5ecc |
Mar 27 09:31 AM | Buy | $2.05K | 7.80B | 0.0382 | 300.00M | $78.33 | 0xcab...cb179 |
Mar 27 07:58 AM | Buy | $2.07K | 7.74B | 0.0128 | 100.00M | $26.43 | 0x41d...1985d |
Mar 27 07:09 AM | Buy | $2.06K | 7.73B | 0.0157 | 122.58M | $32.40 | 0x0ad...f76fe |
Mar 27 06:48 AM | Sell | $2.06K | 7.70B | 0.033262 | 2.49M | $0.6723 | 0xebd...4ff5d |
Mar 27 06:47 AM | Buy | $2.06K | 7.70B | 0.033317 | 2.58M | $0.6839 | 0x6e8...6e070 |
Mar 27 06:47 AM | Sell | $2.06K | 7.70B | 0.034787 | 3.65M | $0.9872 | 0x35d...32bcb |
Mar 27 06:45 AM | Sell | $2.06K | 7.70B | 0.0162 | 123.94M | $33.48 | 0x96b...a7435 |
Mar 27 06:38 AM | Buy | $2.06K | 7.73B | 0.038520 | 6.65M | $1.76 | 0xed4...3e292 |
Mar 27 06:20 AM | Buy | $2.06K | 7.73B | 0.029278 | 72.33M | $19.14 | 0x020...84b0c |
Mar 27 05:55 AM | Buy | $2.06K | 7.71B | 0.0115 | 89.14M | $23.59 | 0x342...af538 |
Mar 27 05:55 AM | Buy | $2.06K | 7.70B | 0.1233 | 948.12M | $253.82 | 0xa2f...ebd24 |
Mar 27 05:48 AM | Buy | $2.06K | 7.53B | 0.0107 | 81.38M | $22.03 | 0x99b...a95ef |
Mar 27 05:18 AM | Sell | $2.06K | 7.52B | 0.0109 | 81.38M | $22.54 | 0x61b...84326 |
Mar 27 04:50 AM | Buy | $2.05K | 7.53B | 0.033708 | 2.82M | $0.7609 | 0x9b2...8808d |
Mar 27 04:41 AM | Sell | $2.05K | 7.53B | 0.1258 | 948.12M | $258.11 | 0xabb...a95c6 |
Mar 27 04:27 AM | Sell | $2.05K | 7.70B | 0.024332 | 33.03M | $8.88 | 0x1e5...5cf33 |
Mar 27 04:21 AM | Sell | $2.05K | 7.70B | 0.0499 | 382.26M | $102.30 | 0x42d...8768b |
Mar 27 03:55 AM | Sell | $2.06K | 7.77B | 0.0988 | 766.83M | $203.61 | 0xa1c...d0559 |
Mar 27 03:44 AM | Buy | $2.06K | 7.91B | 0.031861 | 1.49M | $0.3838 | 0xd0e...7450e |
Mar 27 03:06 AM | Buy | $2.07K | 7.91B | 0.1321 | 1.04B | $272.85 | 0xb4c...39436 |
Mar 27 02:52 AM | Buy | $2.07K | 7.72B | 0.0110 | 86.01M | $22.83 | 0x69a...3faca |
Mar 27 02:50 AM | Buy | $2.07K | 7.71B | 0.0358 | 277.68M | $73.98 | 0x774...528c8 |
Mar 27 02:39 AM | Sell | $2.07K | 7.66B | 0.033018 | 2.29M | $0.6246 | 0xedf...d973c |
Mar 27 02:10 AM | Sell | $2.07K | 7.66B | 0.029625 | 73.06M | $19.97 | 0xf0b...4df28 |
Mar 27 02:08 AM | Buy | $2.07K | 7.67B | 0.0788 | 606.46M | $163.33 | 0x68d...d6a32 |
Mar 27 01:43 AM | Buy | $2.07K | 7.57B | 0.033865 | 2.95M | $0.7999 | 0x3a3...6f636 |
Mar 27 01:36 AM | Sell | $2.07K | 7.57B | 0.0988 | 746.67M | $204.38 | 0x1c4...87596 |
Mar 27 01:32 AM | Sell | $2.07K | 7.70B | 0.021446 | 11.02M | $2.99 | 0x48a...c2704 |
Mar 27 12:36 AM | Buy | $2.06K | 7.70B | 0.044345 | 337.98K | $0.0895 | 0x72d...7fdc0 |
Mar 27 12:36 AM | Buy | $2.06K | 7.70B | 0.022421 | 18.82M | $4.98 | 0xc9c...0962c |
Mar 27 12:30 AM | Sell | $2.06K | 7.70B | 0.0790 | 606.57M | $162.80 | 0x160...6b5c5 |
Mar 27 12:29 AM | Sell | $2.06K | 7.81B | 0.049109 | 703.85K | $0.1877 | 0xf3b...0e1f3 |
Mar 27 12:05 AM | Buy | $2.06K | 7.81B | 0.038552 | 6.74M | $1.76 | 0xd48...6ef20 |
Mar 26 11:49 PM | Sell | $2.06K | 7.80B | 0.0111 | 86.01M | $22.89 | 0x60a...b7478 |
Mar 26 11:29 PM | Sell | $2.06K | 7.82B | 0.029692 | 75.09M | $19.96 | 0xb06...5e1f0 |
Mar 26 11:25 PM | Buy | $2.06K | 7.83B | 0.021254 | 9.91M | $2.58 | 0x195...06d26 |
Mar 26 10:59 PM | Sell | $2.06K | 7.83B | 0.0258 | 200.72M | $53.28 | 0x171...48302 |
Mar 26 10:59 PM | Sell | $2.06K | 7.87B | 0.021434 | 11.17M | $2.96 | 0x176...c8a07 |
Mar 26 10:50 PM | Sell | $2.06K | 7.87B | 0.0499 | 390.26M | $102.93 | 0xd5b...7d132 |
Mar 26 10:20 PM | Buy | $2.07K | 7.94B | 0.0481 | 384.06M | $99.44 | 0x888...a58b7 |
Mar 26 10:20 PM | Sell | $2.07K | 7.87B | 0.037042 | 5.49M | $1.46 | 0x0eb...3adec |
Mar 26 10:20 PM | Buy | $2.07K | 7.87B | 0.0379 | 300.00M | $78.26 | 0x1a7...03637 |
Mar 26 09:58 PM | Sell | $2.07K | 7.82B | 0.031920 | 1.49M | $0.3970 | 0xe38...8c829 |
Mar 26 09:39 PM | Sell | $2.07K | 7.82B | 0.039637 | 7.46M | $1.99 | 0x3fa...8d76c |
Mar 26 09:29 PM | Buy | $2.07K | 7.82B | 0.029878 | 77.96M | $20.47 | 0x2c8...65141 |
Mar 26 09:27 PM | Sell | $2.07K | 7.81B | 0.035632 | 4.35M | $1.17 | 0x4ed...1accb |
Mar 26 09:27 PM | Sell | $2.07K | 7.81B | 0.035692 | 4.40M | $1.18 | 0x2d4...ddd45 |