WEBASE/WETH Pool
The live WEBASE/WETH price today is $0.0133, with a 24-hour trading volume of $5.81. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $5.81
- 24h Buy Volume
- $0.9492
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 3.15%
Tokens in this pool
WeBase (WEBASE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WEBASE (WeBase)
WEBASE/Anon on Uniswap V4WEBASE/USDC on Uniswap V4Recent Transactions
- : -50582854266 WEBASE for 325646583315530 WETH
- : -22511741183 WEBASE for 144426234857160 WETH
- : -52145128936 WEBASE for 333362008555446 WETH
- : -72025720878 WEBASE for 457765663765995 WETH
- : -43071436352 WEBASE for 272263608321316 WETH
- : -49559914838 WEBASE for 311918110915787 WETH
- : -81535930599 WEBASE for 510025375554769 WETH
- : 73736296000 WEBASE for -458301314114090 WETH
- : 89475990015 WEBASE for -560388904365273 WETH
- : 37903741901 WEBASE for -238812847116587 WETH
WEBASE / WETH
WEBASE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | WEBASE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:20 AM | Sell | $0.0133 | 0.056435 | 50.58 | 0.033257 | $0.6715 | 0x82a...f2150 |
Mar 27 12:17 AM | Sell | $0.0132 | 0.056404 | 22.51 | 0.031445 | $0.2976 | 0xc2f...3fef9 |
Mar 26 06:41 PM | Sell | $0.0130 | 0.056390 | 52.15 | 0.033334 | $0.6802 | 0xa51...aaad9 |
Mar 26 04:22 PM | Sell | $0.0131 | 0.056359 | 72.03 | 0.034578 | $0.9467 | 0x6d8...565d5 |
Mar 26 04:13 PM | Sell | $0.0130 | 0.056316 | 43.07 | 0.032723 | $0.5619 | 0x26e...b832f |
Mar 26 03:45 PM | Sell | $0.0130 | 0.056290 | 49.56 | 0.033120 | $0.6430 | 0xe32...c02d0 |
Mar 26 02:24 PM | Sell | $0.0130 | 0.056261 | 81.54 | 0.035101 | $1.06 | 0x9e5...266a3 |
Mar 26 12:15 PM | Buy | $0.0129 | 0.056213 | 73.74 | 0.034584 | $0.9490 | 0xe63...d02ad |
Mar 26 05:42 AM | Buy | $0.0134 | 0.056256 | 89.48 | 0.035604 | $1.20 | 0x535...6c518 |
Mar 26 02:26 AM | Buy | $0.0136 | 0.056309 | 37.90 | 0.032389 | $0.5151 | 0x584...205f9 |
Mar 26 02:26 AM | Buy | $0.0136 | 0.056331 | 38.38 | 0.032427 | $0.5235 | 0x98c...62d38 |
Mar 25 09:48 PM | Sell | $0.0137 | 0.056354 | 162.35 | 0.021027 | $2.23 | 0x606...d7579 |
Mar 25 06:31 PM | Sell | $0.0136 | 0.056258 | 65.99 | 0.034129 | $0.8959 | 0x09e...333c5 |
Mar 25 03:24 PM | Buy | $0.0134 | 0.056219 | 125.24 | 0.037811 | $1.68 | 0x9f8...0aac2 |
Mar 25 11:06 AM | Sell | $0.0137 | 0.056292 | 41.70 | 0.032627 | $0.5732 | 0xce0...18030 |
Mar 25 10:41 AM | Buy | $0.0137 | 0.056268 | 90.99 | 0.035711 | $1.24 | 0x59e...b3070 |
Mar 25 09:06 AM | Buy | $0.0138 | 0.056322 | 45.31 | 0.032862 | $0.6239 | 0x11e...7cd11 |
Mar 25 09:06 AM | Buy | $0.0138 | 0.056349 | 46.41 | 0.032944 | $0.6417 | 0xbd9...b15be |
Mar 24 09:57 PM | Buy | $0.0137 | 0.056376 | 110.95 | 0.037091 | $1.52 | 0x5e1...1f370 |
Mar 24 05:19 PM | Sell | $0.0136 | 0.056444 | 136.73 | 0.038779 | $1.86 | 0x988...dd427 |
