curves/ZORA Pool
The live curves/ZORA price today is $0.055069, with a 24-hour trading volume of $0.8574. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055069
- 24h Volume
- $0.8574
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8574
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
curves (curves) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading curves (curves)
curves/POWER on Uniswap V4curves/Real Beauty on Uniswap V4curves/ROLL on Uniswap V4Recent Transactions
- : -16897273375256440000 curves for 5809082669321765 ZORA
- : -1.6897273375256442e+23 curves for 58201775730147450000 ZORA
- : -8404965171363006000 curves for 2901155588206936 ZORA
- : -8.404965171363007e+22 curves for 29037688554317640000 ZORA
- : -140892158918877860 curves for 48729369436424 ZORA
- : -33794546750512880000 curves for 11688284370499434 ZORA
- : -3.3794546750512884e+23 curves for 117343377185758300000 ZORA
- : -150909098927309400000 curves for 52616586415044664 ZORA
- : -1.509090989273094e+24 curves for 535780302930028900000 ZORA
- : -110604227596953710000 curves for 39993902503386130 ZORA
curves / ZORA
curves/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | curves | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:46 AM | Sell | $0.055069 | 0.033438 | 16.90 | 0.025810 | $0.048566 | 0x614...4cd3b |
Mar 29 12:46 AM | Sell | $0.055069 | 0.033438 | 168.97K | 58.20 | $0.8565 | 0x614...4cd3b |
Mar 28 01:55 PM | Sell | $0.055223 | 0.033452 | 8.40 | 0.022902 | $0.044390 | 0x109...319ca |
Mar 28 01:55 PM | Sell | $0.055223 | 0.033452 | 84.05K | 29.04 | $0.4390 | 0x109...319ca |
Mar 28 01:55 PM | Sell | $0.055234 | 0.033459 | 0.1409 | 0.044873 | $0.067373 | 0x109...319ca |
Mar 28 12:08 AM | Sell | $0.055109 | 0.033459 | 33.79 | 0.0117 | $0.031727 | 0x188...4b779 |
Mar 28 12:08 AM | Sell | $0.055109 | 0.033459 | 337.95K | 117.34 | $1.73 | 0x188...4b779 |
Mar 27 04:40 PM | Sell | $0.055189 | 0.033487 | 150.91 | 0.0526 | $0.037831 | 0x2ff...48a00 |
Mar 27 04:40 PM | Sell | $0.055189 | 0.033487 | 1.51M | 535.78 | $7.83 | 0x2ff...48a00 |
Mar 27 03:52 PM | Sell | $0.055415 | 0.033616 | 110.60 | 0.0400 | $0.035990 | 0xcb9...4f7ca |
Mar 27 03:52 PM | Buy | $0.055415 | 0.033616 | 13.83K | 5.00 | $0.0749 | 0xcb9...4f7ca |
Mar 27 03:50 PM | Sell | $0.055416 | 0.033615 | 110.67 | 0.0400 | $0.035994 | 0x54e...64f87 |
Mar 27 03:50 PM | Buy | $0.055416 | 0.033615 | 13.83K | 5.00 | $0.0749 | 0x54e...64f87 |
Mar 27 03:02 PM | Sell | $0.055377 | 0.033614 | 221.44 | 0.0800 | $0.021191 | 0x1c5...35e82 |
Mar 27 03:02 PM | Buy | $0.055377 | 0.033614 | 27.68K | 10.00 | $0.1488 | 0x1c5...35e82 |
Mar 27 02:13 AM | Buy | $0.055582 | 0.033612 | 44.64K | 16.11 | $0.2492 | 0xa11...acc40 |
Mar 27 12:08 AM | Sell | $0.055604 | 0.033608 | 272.61 | 0.0983 | $0.021528 | 0x188...e84c2 |
Mar 27 12:08 AM | Buy | $0.055605 | 0.033608 | 34.08K | 12.29 | $0.1910 | 0x188...e84c2 |
Mar 26 03:37 AM | Sell | $0.055822 | 0.033605 | 22.53 | 0.028121 | $0.031312 | 0xa07...bfa6f |
Mar 26 03:37 AM | Sell | $0.055822 | 0.033605 | 225.30K | 81.42 | $1.31 | 0xa07...bfa6f |
Mar 25 10:14 PM | Sell | $0.055852 | 0.033625 | 5.01 | 0.021818 | $0.042935 | 0x70e...8a0a9 |
Mar 25 10:14 PM | Sell | $0.055852 | 0.033625 | 50.14K | 18.18 | $0.2934 | 0x70e...8a0a9 |
Mar 25 10:14 PM | Sell | $0.055859 | 0.033629 | 394.21 | 0.1430 | $0.022310 | 0x70e...8a0a9 |
Mar 25 01:27 AM | Sell | $0.055781 | 0.033629 | 17.28 | 0.026270 | $0.049988 | 0xa5e...54544 |
Mar 25 01:27 AM | Sell | $0.055781 | 0.033629 | 172.78K | 62.81 | $0.9988 | 0xa5e...54544 |
Mar 25 01:27 AM | Sell | $0.055802 | 0.033642 | 1.37K | 0.4986 | $0.027943 | 0xa5e...54544 |
Mar 25 12:44 AM | Sell | $0.055819 | 0.033642 | 30.04 | 0.0109 | $0.031748 | 0x90a...00638 |
Mar 25 12:44 AM | Sell | $0.055819 | 0.033642 | 300.40K | 109.70 | $1.75 | 0x90a...00638 |
Mar 24 10:26 PM | Sell | $0.055849 | 0.033663 | 68.20 | 0.0250 | $0.033990 | 0x394...15aac |
Mar 24 10:26 PM | Buy | $0.055849 | 0.033663 | 8.53K | 3.12 | $0.0499 | 0x394...15aac |
Mar 24 07:28 PM | Sell | $0.055811 | 0.033662 | 40.05 | 0.0147 | $0.032328 | 0x168...b3326 |
Mar 24 07:28 PM | Sell | $0.055811 | 0.033662 | 400.53K | 147.21 | $2.33 | 0x168...b3326 |
Mar 24 01:41 PM | Sell | $0.055921 | 0.033690 | 1.09K | 0.4005 | $0.026426 | 0xf50...416db |
Mar 24 01:41 PM | Buy | $0.055921 | 0.033690 | 135.67K | 50.00 | $0.8032 | 0xf50...416db |
Mar 24 01:38 PM | Sell | $0.055919 | 0.033681 | 174.10 | 0.0641 | $0.021031 | 0x953...f0a07 |
Mar 24 01:38 PM | Buy | $0.055919 | 0.033681 | 21.76K | 8.01 | $0.1288 | 0x953...f0a07 |
Mar 24 01:36 PM | Sell | $0.055918 | 0.033679 | 239.25 | 0.0880 | $0.021416 | 0x941...f4f8d |
Mar 24 01:36 PM | Buy | $0.055918 | 0.033679 | 29.91K | 11.00 | $0.1770 | 0x941...f4f8d |
Mar 24 01:35 PM | Sell | $0.055914 | 0.033677 | 1.31K | 0.4814 | $0.027743 | 0xa62...1df47 |
Mar 24 01:35 PM | Buy | $0.055915 | 0.033677 | 163.66K | 60.09 | $0.9679 | 0xa62...1df47 |
Mar 24 05:49 AM | Sell | $0.055913 | 0.033666 | 218.28 | 0.0800 | $0.021291 | 0x575...c39be |
Mar 24 05:49 AM | Buy | $0.055913 | 0.033666 | 27.29K | 10.00 | $0.1613 | 0x575...c39be |
Mar 23 10:25 PM | Sell | $0.055889 | 0.033664 | 3.76 | 0.021378 | $0.042214 | 0xeee...1bafd |
Mar 23 10:25 PM | Sell | $0.055889 | 0.033664 | 37.59K | 13.78 | $0.2214 | 0xeee...1bafd |
Mar 23 10:25 PM | Sell | $0.055894 | 0.033667 | 302.34 | 0.1108 | $0.021782 | 0xeee...1bafd |
Mar 23 10:24 PM | Sell | $0.055894 | 0.033667 | 3.06 | 0.021122 | $0.041803 | 0xca8...771e9 |
Mar 23 10:24 PM | Sell | $0.055894 | 0.033667 | 30.58K | 11.21 | $0.1802 | 0xca8...771e9 |
Mar 23 10:24 PM | Sell | $0.055897 | 0.033669 | 244.99 | 0.0899 | $0.021445 | 0xca8...771e9 |
Mar 23 04:22 PM | Sell | $0.055981 | 0.033669 | 66.42 | 0.0244 | $0.033973 | 0x13b...1223a |
Mar 23 04:22 PM | Sell | $0.055981 | 0.033669 | 664.20K | 245.16 | $3.97 | 0x13b...1223a |
Mar 23 04:22 PM | Sell | $0.056057 | 0.033715 | 5.22K | 1.94 | $0.0316 | 0x13b...1223a |
Mar 23 04:48 AM | Sell | $0.055887 | 0.033715 | 88.38 | 0.0328 | $0.035203 | 0x9c0...15b59 |
Mar 23 04:48 AM | Sell | $0.055887 | 0.033715 | 883.77K | 331.05 | $5.20 | 0x9c0...15b59 |
Mar 23 04:48 AM | Sell | $0.055987 | 0.033778 | 6.97K | 2.63 | $0.0417 | 0x9c0...15b59 |
Mar 23 01:44 AM | Sell | $0.055930 | 0.033779 | 41.54 | 0.0157 | $0.032463 | 0x1fb...a6fef |
Mar 23 01:44 AM | Sell | $0.055930 | 0.033779 | 415.36K | 157.55 | $2.46 | 0x1fb...a6fef |
Mar 23 01:44 AM | Sell | $0.055977 | 0.033809 | 3.11K | 1.18 | $0.0186 | 0x1fb...a6fef |
Mar 23 01:26 AM | Sell | $0.055994 | 0.033809 | 47.72 | 0.0182 | $0.032861 | 0x77a...f92c9 |
Mar 23 01:26 AM | Sell | $0.055994 | 0.033809 | 477.18K | 182.56 | $2.86 | 0x77a...f92c9 |
Mar 23 01:26 AM | Sell | $0.056049 | 0.033844 | 3.79K | 1.46 | $0.0229 | 0x77a...f92c9 |
Mar 22 10:01 PM | Sell | $0.055976 | 0.033844 | 67.01 | 0.0258 | $0.034005 | 0x383...a2105 |
Mar 22 10:01 PM | Buy | $0.055976 | 0.033844 | 8.38K | 3.22 | $0.0501 | 0x383...a2105 |