ETH/🧙♂️💸 Pool
The live ETH/🧙♂️💸 price today is $2.02K, with a 24-hour trading volume of $2.74. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.74
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Ether (ETH) Wizard Bucks (🧙♂️💸)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -622142537695616 ETH for 1262988067276487000 🧙♂️💸
- : 732870078442025 ETH for -1495093835690827300 🧙♂️💸
- : -706626540154684 ETH for 1432519799696649200 🧙♂️💸
- : 362982386432598 ETH for -742773056824058900 🧙♂️💸
- : -665921211242675 ETH for 1358533184523160600 🧙♂️💸
- : -406250000000000 ETH for 837551356871773300 🧙♂️💸
- : -236765771336614 ETH for 491236186122335360 🧙♂️💸
- : -658797833304524 ETH for 1379045532913103400 🧙♂️💸
- : -629491492864152 ETH for 1334706518159577600 🧙♂️💸
- : 441259866346421 ETH for -942993940938940500 🧙♂️💸
ETH / 🧙♂️💸
ETH/🧙♂️💸 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (🧙♂️💸) | ETH | 🧙♂️💸 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:35 PM | Sell | $2.02K | 2.02K | 0.036222 | 1.26 | $1.26 | 0x5c0...6458c |
Mar 28 01:42 PM | Buy | $2.02K | 2.05K | 0.037329 | 1.50 | $1.48 | 0xcae...fad86 |
Mar 27 11:28 AM | Sell | $1.99K | 2.02K | 0.037067 | 1.43 | $1.41 | 0x5fe...9978a |
Mar 26 08:25 PM | Buy | $2.07K | 2.05K | 0.033630 | 0.7428 | $0.7521 | 0xd1f...731b6 |
Mar 26 06:27 PM | Sell | $2.04K | 2.03K | 0.036660 | 1.36 | $1.36 | 0x3ed...7acdb |
Mar 26 04:58 PM | Sell | $2.06K | 2.06K | 0.034063 | 0.8376 | $0.8381 | 0xf03...2e4e1 |
Mar 26 11:12 AM | Sell | $2.07K | 2.08K | 0.032368 | 0.4912 | $0.4911 | 0x388...77758 |
Mar 26 09:34 AM | Sell | $2.10K | 2.09K | 0.036588 | 1.38 | $1.38 | 0xe65...a4ee0 |
Mar 26 03:23 AM | Sell | $2.15K | 2.11K | 0.036295 | 1.33 | $1.35 | 0x915...eb331 |
Mar 25 10:23 AM | Buy | $2.19K | 2.14K | 0.034413 | 0.9430 | $0.9650 | 0x781...38c1f |
Mar 25 05:27 AM | Buy | $2.17K | 2.12K | 0.036060 | 1.28 | $1.32 | 0x0dc...cf82a |
Mar 25 05:27 AM | Sell | $2.17K | 2.10K | 0.021056 | 2.23 | $2.29 | 0x9d3...96867 |
Mar 24 05:36 PM | Sell | $2.11K | 2.14K | 0.031674 | 0.3578 | $0.3537 | 0x8ea...67739 |
Mar 24 05:35 PM | Sell | $2.11K | 2.15K | 0.031645 | 0.3528 | $0.3476 | 0x937...cb320 |
Mar 24 01:40 PM | Sell | $2.15K | 2.15K | 0.035633 | 1.22 | $1.21 | 0x52c...4c84b |
Mar 23 11:20 AM | Buy | $2.17K | 2.18K | 0.021094 | 2.37 | $2.38 | 0xf0d...fa53e |
Mar 23 01:25 AM | Buy | $2.05K | 2.13K | 0.032084 | 0.4445 | $0.4279 | 0xa25...062d8 |
Mar 23 01:25 AM | Buy | $2.05K | 2.12K | 0.038627 | 1.82 | $1.77 | 0x4f0...52d8d |
Mar 22 09:03 PM | Sell | $2.06K | 2.09K | 0.021304 | 2.75 | $2.68 | 0x715...8f702 |
Mar 22 06:36 PM | Sell | $2.07K | 2.14K | 0.034339 | 0.9304 | $0.8980 | 0xee4...43446 |
Mar 22 08:24 AM | Sell | $2.09K | 2.16K | 0.034063 | 0.8786 | $0.8476 | 0x3b6...1fd64 |