DOTA/USDC Pool
The live DOTA/USDC price today is $0.054207, with a 24-hour trading volume of $465.01. This pair has changed -29.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054207
- 24h Volume
- $465.01
- 24h Buy Volume
- $181.66
- 24h Sell Volume
- $283.35
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 39
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.02%
- 24 Hours
- -29.33%
Tokens in this pool
Defense of the Agents (DOTA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading DOTA (Defense of the Agents)
DOTA/USDC on Uniswap V4DOTA/CHAOSLP on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4Recent Transactions
- : 2.1163820911630788e+21 DOTA for -9891 USDC
- : -3.13075190410173e+23 DOTA for 1187624 USDC
- : -7.875812086499625e+23 DOTA for 3010777 USDC
- : -1.9954326106630616e+24 DOTA for 7779777 USDC
- : -6.148332690373483e+23 DOTA for 2441988 USDC
- : -6.258394485726244e+23 DOTA for 2507923 USDC
- : -1.9934634898139657e+24 DOTA for 8141356 USDC
- : -1.390775241188322e+22 DOTA for 57633 USDC
- : -8.868485853441044e+23 DOTA for 3699426 USDC
- : -8.413308705585726e+23 DOTA for 3554462 USDC
DOTA / USDC
DOTA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:03 PM | Buy | $0.054207 | 0.054206 | 2.12K | 0.029891 | $0.028903 | 0x364...22267 |
Apr 1 03:24 PM | Sell | $0.054207 | 0.054206 | 313.08K | 1.19 | $1.32 | 0x3b0...91043 |
Apr 1 03:23 PM | Sell | $0.054225 | 0.054225 | 787.58K | 3.01 | $3.33 | 0x54d...361a5 |
Apr 1 03:22 PM | Sell | $0.054272 | 0.054272 | 2.00M | 7.78 | $8.52 | 0xa75...7e1b5 |
Apr 1 03:22 PM | Sell | $0.054395 | 0.054394 | 614.83K | 2.44 | $2.70 | 0x69d...cc360 |
Apr 1 03:20 PM | Sell | $0.054434 | 0.054433 | 625.84K | 2.51 | $2.77 | 0xdd2...8d179 |
Apr 1 03:19 PM | Sell | $0.054474 | 0.054473 | 1.99M | 8.14 | $8.92 | 0x45f...7eb66 |
Apr 1 03:16 PM | Sell | $0.054605 | 0.054604 | 13.91K | 0.0576 | $0.0640 | 0xb47...76e1e |
Apr 1 03:16 PM | Sell | $0.054606 | 0.054605 | 886.85K | 3.70 | $4.08 | 0x938...b5bfa |
Apr 1 03:16 PM | Sell | $0.054667 | 0.054666 | 841.33K | 3.55 | $3.93 | 0x1bd...9b551 |
Apr 1 02:10 PM | Buy | $0.054725 | 0.054724 | 1.90K | 0.029990 | $0.028992 | 0x959...66813 |
Apr 1 01:56 PM | Sell | $0.054725 | 0.054724 | 3.36M | 14.66 | $15.89 | 0x9b8...f6251 |
Apr 1 01:55 PM | Sell | $0.054969 | 0.054968 | 827.94K | 3.73 | $4.11 | 0x945...2988f |
Apr 1 01:46 PM | Sell | $0.055032 | 0.055031 | 2.07M | 9.52 | $10.42 | 0xae6...75ae0 |
Apr 1 01:27 PM | Buy | $0.055195 | 0.055194 | 1.71K | 0.029891 | $0.028903 | 0xa00...fa4b2 |
Apr 1 12:19 PM | Sell | $0.055195 | 0.055194 | 4.96M | 24.13 | $25.78 | 0x91c...81661 |
Apr 1 12:18 PM | Sell | $0.055620 | 0.055619 | 987.10K | 5.03 | $5.55 | 0xf5a...02486 |
Apr 1 09:07 AM | Buy | $0.055710 | 0.055709 | 335.40K | 2.12 | $1.91 | 0x3fb...a89ae |
Apr 1 09:06 AM | Buy | $0.055676 | 0.055675 | 902.94K | 5.65 | $5.12 | 0xaff...a7878 |
Apr 1 09:05 AM | Buy | $0.055584 | 0.055584 | 212.34K | 1.31 | $1.19 | 0xaa0...5dafc |
Apr 1 08:35 AM | Buy | $0.055563 | 0.055563 | 355.81 | 0.022199 | $0.021980 | 0xc3a...c8389 |
Apr 1 07:31 AM | Sell | $0.055563 | 0.055562 | 2.03M | 10.32 | $11.28 | 0x28c...4f78c |
Apr 1 07:26 AM | Sell | $0.055749 | 0.055748 | 3.20M | 16.99 | $18.39 | 0xaa5...276e9 |
Apr 1 06:33 AM | Sell | $0.056062 | 0.056061 | 443.90K | 2.43 | $2.69 | 0x302...5c9bf |
Apr 1 06:00 AM | Buy | $0.056107 | 0.056106 | 11.54K | 0.0783 | $0.0705 | 0xdad...010ca |
Apr 1 05:50 AM | Buy | $0.056106 | 0.056105 | 1.17M | 7.86 | $7.15 | 0x2c9...afbdd |
Apr 1 05:46 AM | Buy | $0.055974 | 0.055973 | 373.24K | 2.47 | $2.23 | 0x6cf...87e9b |
Apr 1 05:42 AM | Buy | $0.055933 | 0.055932 | 175.24K | 1.15 | $1.04 | 0xf60...d0e96 |
Apr 1 05:41 AM | Buy | $0.055914 | 0.055913 | 338.48K | 2.22 | $2.00 | 0xd38...70fb5 |
Apr 1 05:11 AM | Buy | $0.055877 | 0.055876 | 334.04K | 2.17 | $1.96 | 0xee1...09ffa |
Apr 1 05:09 AM | Buy | $0.055841 | 0.055841 | 1.19M | 7.63 | $6.94 | 0x7a3...b1a8d |
Apr 1 04:44 AM | Sell | $0.055716 | 0.055716 | 432.31K | 2.23 | $2.47 | 0x220...e40e2 |
Apr 1 04:12 AM | Sell | $0.055757 | 0.055756 | 3.75K | 0.0194 | $0.0216 | 0x61d...e3cce |
Apr 1 04:06 AM | Sell | $0.055757 | 0.055757 | 1.23M | 6.42 | $7.07 | 0x52b...eb9b2 |
Apr 1 04:04 AM | Sell | $0.055874 | 0.055874 | 778.53K | 4.14 | $4.57 | 0x4cd...b2674 |
Apr 1 04:01 AM | Sell | $0.055951 | 0.055950 | 1.51M | 8.17 | $8.96 | 0xe71...1161e |
Apr 1 04:00 AM | Sell | $0.056102 | 0.056102 | 534.88K | 2.95 | $3.26 | 0xfd7...f6778 |
Apr 1 02:38 AM | Buy | $0.056158 | 0.056157 | 1.61M | 10.88 | $9.94 | 0xb80...72680 |
Apr 1 02:37 AM | Buy | $0.055975 | 0.055975 | 1.36M | 8.93 | $8.14 | 0x773...7b8e7 |
Apr 1 02:35 AM | Buy | $0.055828 | 0.055827 | 606.89K | 3.91 | $3.54 | 0x6f4...c83a4 |
Apr 1 02:34 AM | Buy | $0.055763 | 0.055763 | 1.13M | 7.15 | $6.50 | 0x923...7c735 |
Apr 1 02:19 AM | Buy | $0.055647 | 0.055646 | 1.47M | 9.08 | $8.28 | 0x2df...c38fc |
Apr 1 02:19 AM | Buy | $0.055501 | 0.055500 | 1.00M | 6.08 | $5.52 | 0x269...34fbd |
Apr 1 02:19 AM | Buy | $0.055404 | 0.055403 | 2.41M | 14.17 | $13.02 | 0x73b...df3ea |
Apr 1 01:58 AM | Buy | $0.055182 | 0.055181 | 2.70M | 15.20 | $14.00 | 0xf8d...f19d8 |
Apr 1 01:58 AM | Buy | $0.054949 | 0.054948 | 2.98M | 15.99 | $14.76 | 0xf2d...ea5d1 |
Apr 1 01:58 AM | Buy | $0.054709 | 0.054708 | 721.03K | 3.75 | $3.40 | 0x257...b4467 |
Apr 1 01:57 AM | Buy | $0.054654 | 0.054653 | 1.32M | 6.74 | $6.13 | 0xb97...44472 |
Apr 1 01:56 AM | Buy | $0.054555 | 0.054555 | 2.75M | 13.60 | $12.51 | 0x183...d38a8 |
Apr 1 01:55 AM | Buy | $0.054359 | 0.054359 | 2.80M | 13.28 | $12.22 | 0x4fb...f5914 |
Apr 1 01:54 AM | Buy | $0.054172 | 0.054172 | 224.87K | 1.04 | $0.9381 | 0xa7d...b51d2 |
Mar 31 10:22 PM | Sell | $0.054158 | 0.054157 | 1.76M | 6.67 | $7.32 | 0x504...91081 |
Mar 31 10:20 PM | Sell | $0.054262 | 0.054261 | 1.23M | 4.75 | $5.23 | 0x536...bb4df |
Mar 31 10:15 PM | Sell | $0.054337 | 0.054336 | 623.85K | 2.45 | $2.71 | 0xe4a...41dc5 |
Mar 31 09:30 PM | Buy | $0.054375 | 0.054375 | 360.02K | 1.74 | $1.57 | 0x6b6...1ff41 |
Mar 31 09:28 PM | Buy | $0.054350 | 0.054350 | 310.38K | 1.50 | $1.35 | 0xc1e...412ef |
Mar 31 09:28 PM | Buy | $0.054329 | 0.054328 | 877.25K | 4.19 | $3.80 | 0xe61...cc039 |
Mar 31 08:46 PM | Sell | $0.054270 | 0.054269 | 288.25K | 1.11 | $1.23 | 0x8e4...1ba18 |
Mar 31 08:45 PM | Sell | $0.054287 | 0.054287 | 783.03K | 3.04 | $3.36 | 0x5c4...01960 |
Mar 31 08:32 PM | Buy | $0.054335 | 0.054334 | 2.07K | 0.029990 | $0.028992 | 0xbc1...cce3a |
Mar 31 07:51 PM | Buy | $0.054335 | 0.054334 | 2.07K | 0.029990 | $0.028992 | 0x577...89481 |
Mar 31 07:44 PM | Sell | $0.054335 | 0.054334 | 990.46K | 3.89 | $4.29 | 0xcf2...ac9a2 |
Mar 31 07:44 PM | Sell | $0.054396 | 0.054396 | 76.80K | 0.3040 | $0.3376 | 0x723...0149b |
Mar 31 07:22 PM | Buy | $0.054401 | 0.054401 | 2.16M | 10.36 | $9.49 | 0xa15...c65cb |
Mar 31 07:18 PM | Buy | $0.054254 | 0.054253 | 1.05K | 0.024946 | $0.024452 | 0x7d0...ca684 |
Mar 31 07:11 PM | Sell | $0.054254 | 0.054253 | 2.04M | 7.94 | $8.70 | 0x67d...5996b |
Mar 31 07:11 PM | Sell | $0.054379 | 0.054379 | 620.71K | 2.46 | $2.72 | 0xe4b...ae7ed |
Mar 31 07:08 PM | Sell | $0.054418 | 0.054418 | 1.15M | 4.59 | $5.06 | 0x829...4f467 |
Mar 31 07:07 PM | Sell | $0.054492 | 0.054491 | 509.94K | 2.07 | $2.29 | 0x346...1a335 |
Mar 31 07:06 PM | Sell | $0.054525 | 0.054525 | 718.78K | 2.94 | $3.25 | 0xda3...c84ec |
Mar 31 07:06 PM | Sell | $0.054573 | 0.054572 | 533.00K | 2.20 | $2.44 | 0xbf5...b5cc4 |
Mar 31 07:05 PM | Sell | $0.054609 | 0.054608 | 228.00K | 0.9470 | $1.05 | 0x384...5a486 |
Mar 31 07:04 PM | Sell | $0.054624 | 0.054623 | 1.10M | 4.61 | $5.08 | 0x4bc...4f8b7 |
Mar 31 07:04 PM | Sell | $0.054700 | 0.054699 | 1.01M | 4.31 | $4.76 | 0xbe4...131b9 |
Mar 31 07:03 PM | Sell | $0.054771 | 0.054770 | 653.18K | 2.82 | $3.12 | 0x41d...d9724 |
Mar 31 06:59 PM | Sell | $0.054818 | 0.054817 | 1.14M | 4.99 | $5.50 | 0xfb1...39e9a |
Mar 31 06:59 PM | Sell | $0.054901 | 0.054901 | 2.06M | 9.21 | $10.07 | 0x6e6...88cde |
Mar 31 05:48 PM | Sell | $0.055057 | 0.055056 | 928.00K | 4.25 | $4.69 | 0xc6e...83523 |
Mar 31 05:48 PM | Sell | $0.055130 | 0.055129 | 1.06M | 4.92 | $5.42 | 0xd66...02d26 |
Mar 31 05:46 PM | Sell | $0.055215 | 0.055214 | 1.31M | 6.19 | $6.81 | 0x33a...00c0f |
Mar 31 05:30 PM | Sell | $0.055323 | 0.055322 | 481.72K | 2.32 | $2.56 | 0x3d9...1899c |
Mar 31 05:24 PM | Buy | $0.055363 | 0.055363 | 1.68K | 0.029990 | $0.028992 | 0xc33...b0748 |
Mar 31 05:09 PM | Sell | $0.055363 | 0.055362 | 853.56K | 4.15 | $4.58 | 0x098...bb451 |
Mar 31 05:09 PM | Sell | $0.055436 | 0.055436 | 2.78M | 13.91 | $15.12 | 0x0da...cc0dd |
Mar 31 05:08 PM | Sell | $0.055685 | 0.055685 | 1.82M | 9.43 | $10.33 | 0x9ec...7707e |
Mar 31 05:02 PM | Sell | $0.055857 | 0.055857 | 977.36K | 5.19 | $5.72 | 0xbf0...8e0a9 |
Mar 31 04:34 PM | Buy | $0.055953 | 0.055952 | 1.07M | 6.98 | $6.34 | 0x04b...db2ef |
Mar 31 04:32 PM | Buy | $0.055837 | 0.055837 | 580.82K | 3.75 | $3.39 | 0x872...d4ec5 |
Mar 31 04:30 PM | Buy | $0.055775 | 0.055775 | 841.13K | 5.36 | $4.86 | 0x195...cf8dd |
Mar 31 04:21 PM | Buy | $0.055688 | 0.055687 | 156.74K | 0.9890 | $0.8915 | 0x9d8...248f9 |
Mar 31 04:20 PM | Buy | $0.055672 | 0.055671 | 718.83K | 4.50 | $4.08 | 0xa4a...050a6 |
Mar 31 04:20 PM | Buy | $0.055599 | 0.055598 | 354.97K | 2.20 | $1.99 | 0x7cd...af2e3 |
Mar 31 04:15 PM | Buy | $0.055563 | 0.055563 | 3.80M | 22.69 | $21.12 | 0x771...00785 |
Mar 31 04:12 PM | Buy | $0.055204 | 0.055203 | 708.73K | 4.07 | $3.69 | 0x895...4acde |
Mar 31 04:01 PM | Buy | $0.055140 | 0.055140 | 1.48M | 8.32 | $7.58 | 0x38b...6587b |
Mar 31 03:59 PM | Buy | $0.055012 | 0.055012 | 280.49K | 1.56 | $1.41 | 0x70d...07926 |
Mar 31 03:55 PM | Buy | $0.054989 | 0.054988 | 1.14M | 6.23 | $5.67 | 0x40d...54f5f |
Mar 31 03:54 PM | Buy | $0.054894 | 0.054893 | 1.05M | 5.65 | $5.13 | 0xebc...11433 |
Mar 31 03:53 PM | Buy | $0.054809 | 0.054809 | 287.80K | 1.53 | $1.38 | 0x223...051eb |
Mar 31 03:40 PM | Sell | $0.054786 | 0.054786 | 3.17M | 14.00 | $15.19 | 0xee7...18d6f |