ETH/Doppel Pool
The live ETH/Doppel price today is $2.00K, with a 24-hour trading volume of $0.9245. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.9245
- 24h Buy Volume
- $0.5117
- 24h Sell Volume
- $0.4127
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -1.28%
Tokens in this pool
Ether (ETH) Doppel (Doppel)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 14772942526460 ETH for -9.8978729e+21 Doppel
- : -50018311285955 ETH for 3.3122663289714488e+22 Doppel
- : 2843155183841 ETH for -1.9427661522788226e+21 Doppel
- : 147049732997966 ETH for -9.695015633633978e+22 Doppel
- : -15034950000000 ETH for 9.413236549548903e+21 Doppel
- : 94074978711220 ETH for -5.9e+22 Doppel
- : -138283044272318 ETH for 8.58647369567538e+22 Doppel
- : -91567732348776 ETH for 6e+22 Doppel
- : 152113864420170 ETH for -1.0023274565078714e+23 Doppel
- : -250173870840234 ETH for 1.6540615665487526e+23 Doppel
ETH / Doppel
ETH/Doppel Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Doppel) | ETH | Doppel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:55 PM | Buy | $2.00K | 665.66M | 0.041478 | 9.90K | $0.0295 | 0x4c1...b3e05 |
Mar 29 04:42 PM | Sell | $2.00K | 660.95M | 0.045002 | 33.12K | $0.0999 | 0x8f3...0a185 |
Mar 29 04:20 PM | Buy | $1.99K | 676.95M | 0.052844 | 1.94K | $0.025671 | 0x80b...8ef28 |
Mar 29 04:14 PM | Buy | $1.99K | 676.01M | 0.031471 | 96.95K | $0.2928 | 0xc99...f0d2a |
Mar 29 10:44 AM | Sell | $1.99K | 630.21M | 0.041504 | 9.41K | $0.0300 | 0xd9d...0b30e |
Mar 29 07:27 AM | Buy | $2.00K | 634.63M | 0.049408 | 59.00K | $0.1883 | 0xa16...3f724 |
Mar 28 08:44 PM | Sell | $2.02K | 607.44M | 0.031383 | 85.86K | $0.2797 | 0x607...5e022 |
Mar 27 09:34 PM | Sell | $1.99K | 647.61M | 0.049157 | 60.00K | $0.1820 | 0x69c...5eb4e |
Mar 27 04:01 PM | Buy | $2.00K | 676.44M | 0.031522 | 100.23K | $0.3035 | 0xe0e...05601 |
Mar 27 03:48 PM | Sell | $2.00K | 629.10M | 0.032502 | 165.41K | $0.5009 | 0x2e8...b7034 |
Mar 27 03:05 PM | Sell | $1.99K | 708.97M | 0.031806 | 132.65K | $0.3585 | 0xa48...bcc75 |
Mar 27 03:02 PM | Buy | $1.98K | 776.48M | 0.032080 | 154.76K | $0.4128 | 0xc4f...f096c |
Mar 27 02:54 PM | Buy | $1.98K | 698.78M | 0.031071 | 73.59K | $0.2119 | 0x689...096eb |
Mar 27 02:42 PM | Buy | $1.98K | 663.28M | 0.031225 | 79.71K | $0.2422 | 0xf6b...261c3 |
Mar 26 08:15 PM | Sell | $2.07K | 625.86M | 0.045312 | 33.32K | $0.1101 | 0xb1b...4ee81 |
Mar 26 08:04 PM | Sell | $2.05K | 641.53M | 0.031455 | 95.66K | $0.2980 | 0xb0a...7972f |
Mar 26 06:41 PM | Buy | $2.04K | 687.58M | 0.031065 | 72.02K | $0.2172 | 0x5d5...c79f3 |
Mar 26 11:55 AM | Sell | $2.07K | 653.10M | 0.042855 | 18.58K | $0.0591 | 0xd96...0576a |
Mar 26 09:15 AM | Sell | $2.12K | 662.00M | 0.047291 | 48.62K | $0.1545 | 0x67f...737fd |
Mar 26 08:44 AM | Sell | $2.12K | 685.57M | 0.052798 | 1.90K | $0.025919 | 0x5fe...bf710 |
Mar 26 08:25 AM | Sell | $2.12K | 686.50M | 0.031513 | 106.67K | $0.3200 | 0x01a...910ac |
Mar 26 08:08 AM | Buy | $2.12K | 739.69M | 0.035826 | 379.14K | $1.24 | 0xdad...de6da |
Mar 26 07:49 AM | Buy | $2.12K | 561.31M | 0.031427 | 78.38K | $0.3024 | 0xcbb...59888 |
Mar 26 05:12 AM | Sell | $2.14K | 527.50M | 0.031066 | 56.94K | $0.2285 | 0xf58...34f76 |
Mar 26 03:11 AM | Sell | $2.15K | 552.21M | 0.056878 | 3.77K | $0.0148 | 0x607...9f9ef |
Mar 26 02:05 AM | Buy | $2.16K | 553.86M | 0.031012 | 55.34K | $0.2188 | 0x29b...d7ec2 |
Mar 25 05:00 PM | Sell | $2.18K | 530.04M | 0.031187 | 63.89K | $0.2583 | 0xb59...e6665 |
Mar 25 04:16 PM | Sell | $2.16K | 557.87M | 0.054623 | 2.56K | $0.029989 | 0xae6...8b654 |
Mar 25 04:13 PM | Sell | $2.16K | 559.00M | 0.052312 | 1.28K | $0.024994 | 0x926...fef22 |
Mar 25 04:01 PM | Buy | $2.16K | 559.57M | 0.034008 | 208.07K | $0.8667 | 0xc82...c8229 |
Mar 25 12:58 PM | Sell | $2.19K | 472.26M | 0.044576 | 21.59K | $0.1000 | 0xad0...713e8 |
Mar 25 03:34 AM | Buy | $2.15K | 481.06M | 0.049093 | 43.38K | $0.1958 | 0x144...6ee4a |
Mar 25 03:19 AM | Buy | $2.15K | 463.63M | 0.049278 | 42.65K | $0.1997 | 0x888...27f2d |
Mar 25 01:17 AM | Sell | $2.16K | 446.81M | 0.049964 | 44.95K | $0.2154 | 0xae6...c682b |
Mar 24 08:54 PM | Sell | $2.15K | 464.73M | 0.031158 | 54.53K | $0.2487 | 0x0f7...fc323 |
Mar 24 08:31 PM | Sell | $2.15K | 486.94M | 0.041175 | 5.68K | $0.0252 | 0x6a4...d94c3 |
Mar 24 08:29 PM | Sell | $2.15K | 489.28M | 0.052698 | 1.31K | $0.025790 | 0xd0c...5b147 |
Mar 24 08:04 PM | Buy | $2.12K | 489.82M | 0.032021 | 95.98K | $0.4277 | 0x342...d4e7e |
Mar 24 07:36 PM | Buy | $2.12K | 451.33M | 0.049887 | 44.20K | $0.2094 | 0xbd3...89e5f |
Mar 24 07:26 PM | Buy | $2.12K | 434.14M | 0.031042 | 44.76K | $0.2213 | 0x06c...c893e |
Mar 24 01:51 PM | Sell | $2.14K | 417.06M | 0.031530 | 65.04K | $0.3268 | 0x8c7...14eb9 |
Mar 24 12:13 AM | Sell | $2.15K | 442.24M | 0.031536 | 69.28K | $0.3299 | 0xcd0...eac3c |
Mar 23 09:02 PM | Buy | $2.16K | 469.87M | 0.031750 | 80.20K | $0.3781 | 0x17c...be7be |
Mar 23 06:13 PM | Sell | $2.15K | 438.27M | 0.032831 | 129.92K | $0.6089 | 0xbd3...cda5e |
Mar 23 05:56 PM | Sell | $2.15K | 490.55M | 0.054641 | 2.26K | $0.029977 | 0xfd9...efb7c |
Mar 23 05:47 PM | Buy | $2.15K | 491.48M | 0.032724 | 128.00K | $0.5858 | 0x02d...cd723 |
Mar 23 05:37 PM | Buy | $2.14K | 440.41M | 0.032163 | 92.29K | $0.4637 | 0x1a5...3e3b7 |
Mar 23 02:04 PM | Sell | $2.19K | 405.33M | 0.031403 | 57.78K | $0.3065 | 0x7ae...788cf |
Mar 23 12:21 PM | Buy | $2.12K | 427.34M | 0.031479 | 62.05K | $0.3138 | 0x18b...e3cf4 |
Mar 23 08:32 AM | Sell | $2.05K | 403.95M | 0.032300 | 96.09K | $0.4725 | 0xcff...1cfe6 |
Mar 23 03:00 AM | Buy | $2.06K | 440.83M | 0.025275 | 2.31M | $10.87 | 0x403...b4f0a |
Mar 23 02:51 AM | Buy | $2.06K | 424.69M | 0.033990 | 170.91K | $0.8231 | 0xe9a...b00fe |
Mar 23 02:49 AM | Buy | $2.06K | 423.50M | 0.027730 | 3.22M | $15.95 | 0x951...9663d |
Mar 23 02:29 AM | Buy | $2.06K | 401.50M | 0.029553 | 3.75M | $19.66 | 0x55c...e65a6 |
Mar 23 01:58 AM | Buy | $2.05K | 376.59M | 0.022648 | 998.50K | $5.44 | 0x8b5...7ba86 |
Mar 23 01:55 AM | Buy | $2.05K | 370.10M | 0.036703 | 250.00K | $1.38 | 0xd78...9b3f3 |
Mar 23 01:50 AM | Sell | $2.05K | 368.48M | 0.023328 | 1.23M | $6.84 | 0x001...5a0a7 |
Mar 23 01:50 AM | Buy | $2.05K | 376.53M | 0.025016 | 1.88M | $10.30 | 0xb4b...228df |
Mar 23 01:03 AM | Sell | $2.04K | 364.38M | 0.028086 | 2.99M | $16.52 | 0xfe8...c378a |
Mar 22 11:38 PM | Sell | $2.06K | 384.07M | 0.054800 | 1.82K | $0.029904 | 0x5e1...22a0d |
Mar 22 11:23 PM | Sell | $2.07K | 384.08M | 0.034844 | 184.46K | $1.00 | 0x313...dc0bb |
Mar 22 10:57 PM | Sell | $2.06K | 385.31M | 0.021920 | 737.07K | $3.96 | 0x5e5...cee0f |
Mar 22 10:50 PM | Buy | $2.06K | 390.25M | 0.023418 | 1.33M | $7.03 | 0x4b2...a04d5 |
Mar 22 10:15 PM | Sell | $2.05K | 381.44M | 0.041469 | 5.55K | $0.0300 | 0x173...ef51a |
Mar 22 09:24 PM | Buy | $2.04K | 381.48M | 0.024503 | 1.71M | $9.16 | 0x7b0...b864e |