ETH/BabyPippin Pool
The live ETH/BabyPippin price today is $2.09K, with a 24-hour trading volume of $1.24. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.2421
- 24h Sell Volume
- $0.9991
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Ether (ETH) BabyPippin (BabyPippin)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/BabyPippin?
The 24-hour high price of ETH/BabyPippin is $2.10K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/BabyPippin today?
The total liquidity in the ETH/BabyPippin pool on Uniswap V4 is No data.
When was the ETH/BabyPippin pool created?
The ETH/BabyPippin pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to BabyPippin?
1 ETH = 50076623.97907913 BabyPippin ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 2926695471749 ETH for -147000000000000000000 BabyPippin
- : 617194429203 ETH for -31000000000000000000 BabyPippin
- : 7364233447330 ETH for -369885249126992800000 BabyPippin
- : 3903263161152 ETH for -196050056113199250000 BabyPippin
- : 1035295553253 ETH for -52000000000000000000 BabyPippin
- : 1777523160658 ETH for -89280000000000000000 BabyPippin
- : 2926702359885 ETH for -147000000000000000000 BabyPippin
- : 2468783832433 ETH for -124000000000000000000 BabyPippin
- : 14773749359601 ETH for -742042615244642200000 BabyPippin
- : 5681218685083 ETH for -285350760358870800000 BabyPippin
| Date | Type | Price (USD) | Price (BabyPippin) | ETH | BabyPippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:07 AM | Buy | $2.09K | 50.08M | 0.052927 | 147.00 | $0.026126 | 0x0f6...266a6 |
Feb 15 02:50 AM | Buy | $2.06K | 50.08M | 0.066172 | 31.00 | $0.021271 | 0x06a...cc95f |
Feb 15 01:32 AM | Buy | $2.06K | 50.08M | 0.057365 | 369.89 | $0.0152 | 0x77a...3a87a |
Feb 15 12:53 AM | Buy | $2.07K | 50.08M | 0.053904 | 196.05 | $0.028100 | 0x870...23346 |
Feb 15 12:41 AM | Buy | $2.08K | 50.08M | 0.051036 | 52.00 | $0.022151 | 0x6c4...a35ee |
Feb 14 10:26 PM | Buy | $2.09K | 50.08M | 0.051778 | 89.28 | $0.023707 | 0x28a...5d4bf |
Feb 14 10:20 PM | Buy | $2.09K | 50.08M | 0.052927 | 147.00 | $0.026115 | 0xc4a...91e4c |
Feb 14 09:44 PM | Buy | $2.08K | 50.08M | 0.052469 | 124.00 | $0.025139 | 0x1a7...13de0 |
Feb 14 09:16 PM | Buy | $2.09K | 50.08M | 0.041478 | 742.04 | $0.0309 | 0xc0a...0d876 |
Feb 14 07:01 PM | Buy | $2.08K | 50.08M | 0.055682 | 285.35 | $0.0118 | 0xa63...8a025 |
Feb 14 06:59 PM | Sell | $2.08K | 50.08M | 0.094809 | 0.0240 | $0.051002 | 0x47c...47f67 |
Feb 14 06:55 PM | Buy | $2.08K | 50.08M | 0.041049 | 526.85 | $0.0219 | 0x99d...5ef30 |
Feb 14 06:36 PM | Buy | $2.08K | 50.08M | 0.041307 | 656.00 | $0.0272 | 0x285...aa46b |
Feb 14 05:41 PM | Buy | $2.08K | 50.08M | 0.071991 | 1.00 | $0.044142 | 0xa49...b675f |
Feb 14 05:04 PM | Buy | $2.08K | 50.08M | 0.041291 | 648.28 | $0.0269 | 0x7e6...d495b |
Feb 14 05:02 PM | Buy | $2.08K | 50.08M | 0.041021 | 512.46 | $0.0213 | 0x1f7...f6f1d |
Feb 14 04:49 PM | Buy | $2.08K | 50.08M | 0.075973 | 3.00 | $0.031242 | 0x2e6...9f473 |
Feb 14 04:41 PM | Buy | $2.08K | 50.08M | 0.075973 | 3.00 | $0.031240 | 0xb16...198bf |
Feb 14 04:30 PM | Buy | $2.07K | 50.08M | 0.052062 | 103.55 | $0.024271 | 0x8cd...06d75 |
Feb 14 04:29 PM | Sell | $2.07K | 50.08M | 0.071696 | 0.8465 | $0.043512 | 0x1e2...380a6 |
