ETH/COS Pool
The live ETH/COS price today is $2.05K, with a 24-hour trading volume of $304.38. This pair has changed 4.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $304.38
- 24h Buy Volume
- $222.40
- 24h Sell Volume
- $81.98
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 28
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.82%
Tokens in this pool
Ether (ETH) ClawdOS (COS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/COS?
The 24-hour high price of ETH/COS is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/COS today?
The total liquidity in the ETH/COS pool on Uniswap V4 is No data.
When was the ETH/COS pool created?
The ETH/COS pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClawdOS?
1 ETH = 1033047653.8837281 COS ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 2417505379457958 ETH for -2.528829096053606e+24 COS
- : 1898893425513881 ETH for -1.9593094458643106e+24 COS
- : 4056850694639364 ETH for -4.108332908988294e+24 COS
- : 2113635851169756 ETH for -2.0996197965551763e+24 COS
- : 4809837007696660 ETH for -4.67715648104455e+24 COS
- : -250000000000000 ETH for 2.3022721568207184e+23 COS
- : 4645123052316081 ETH for -4.3951963500065146e+24 COS
- : 4245590401763945 ETH for -3.911138116759724e+24 COS
- : 3779300876230696 ETH for -3.3995628433057466e+24 COS
- : -140000000000000 ETH for 1.1965243690987453e+23 COS
| Date | Type | Price (USD) | Price (COS) | ETH | COS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:11 AM | Buy | $2.05K | 1.03B | 0.022418 | 2.53M | $4.96 | 0x160...a42d7 |
Feb 14 01:08 AM | Buy | $2.05K | 1.02B | 0.021899 | 1.96M | $3.89 | 0x6d8...ea9ac |
Feb 14 01:01 AM | Buy | $2.05K | 1.01B | 0.024057 | 4.11M | $8.33 | 0x59c...f001d |
Feb 14 01:01 AM | Buy | $2.05K | 979.91M | 0.022114 | 2.10M | $4.34 | 0xda3...f9b95 |
Feb 14 12:40 AM | Buy | $2.05K | 967.14M | 0.024810 | 4.68M | $9.85 | 0x6de...0afe2 |
Feb 14 12:20 AM | Sell | $2.05K | 939.00M | 0.032500 | 230.23K | $0.5116 | 0x03c...9a0fc |
Feb 14 12:20 AM | Buy | $2.05K | 940.40M | 0.024646 | 4.40M | $9.51 | 0x149...54c35 |
Feb 14 12:07 AM | Buy | $2.05K | 914.32M | 0.024246 | 3.91M | $8.69 | 0x089...b681b |
Feb 14 12:06 AM | Buy | $2.05K | 891.42M | 0.023780 | 3.40M | $7.74 | 0x7de...f7633 |
Feb 13 11:59 PM | Sell | $2.05K | 871.75M | 0.031400 | 119.65K | $0.2867 | 0x93a...e12ea |
Feb 13 11:59 PM | Buy | $2.05K | 872.45M | 0.029701 | 8.40M | $19.87 | 0xd5e...b25fa |
Feb 13 11:25 PM | Sell | $2.05K | 824.79M | 0.022419 | 1.97M | $4.96 | 0xbc1...67de0 |
Feb 13 11:17 PM | Buy | $2.05K | 836.07M | 0.021454 | 1.23M | $2.98 | 0x72a...b0fbe |
Feb 13 11:13 PM | Buy | $2.05K | 829.12M | 0.032924 | 247.17K | $0.5995 | 0x9fd...37cb7 |
Feb 13 10:58 PM | Buy | $2.05K | 827.74M | 0.022453 | 2.06M | $5.03 | 0xac6...b7be9 |
Feb 13 10:13 PM | Buy | $2.06K | 816.24M | 0.038056 | 669.38K | $1.66 | 0xd3f...3716b |
Feb 13 10:06 PM | Buy | $2.05K | 812.52M | 0.021980 | 1.63M | $4.07 | 0xcbe...172cb |
Feb 13 09:43 PM | Buy | $2.05K | 803.48M | 0.035444 | 445.59K | $1.12 | 0xa92...7d41e |
Feb 13 09:36 PM | Buy | $2.05K | 801.02M | 0.022039 | 1.66M | $4.18 | 0x15c...b4633 |
Feb 13 07:47 PM | Sell | $2.06K | 791.91M | 0.021500 | 1.17M | $3.08 | 0x100...f9048 |
