RAIN/USDC Pool
The live RAIN/USDC price today is $3.73, with a 24-hour trading volume of $1.59K. This pair has changed -2.32% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $3.73
- 24h Volume
- $1.59K
- 24h Buy Volume
- $647.87
- 24h Sell Volume
- $945.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Rain Coin (RAIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 38383753456550310000 RAIN for -143152488 USDC
- : 77282009655132390000 RAIN for -274757997 USDC
- : -130676262272264630000 RAIN for 472241228 USDC
- : 61484392864610435000 RAIN for -229922566 USDC
- : -123846429874967180000 RAIN for 472850056 USDC
- : -404639915744540900 RAIN for 1628757 USDC
- : 31998420749782315000 RAIN for -127808000 USDC
- : 30870910208461880000 RAIN for -120000000 USDC
- : -96214844000913000000 RAIN for 382510295 USDC
- : 11770913594954660000 RAIN for -48830000 USDC
RAIN / USDC
RAIN/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | RAIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:42 PM | Buy | $3.73 | 3.73 | 38.38 | 143.15 | $143.16 | 0x2e9...ec778 |
Mar 26 07:41 PM | Buy | $3.56 | 3.56 | 77.28 | 274.76 | $274.77 | 0x6a8...065cf |
Mar 26 07:41 PM | Sell | $3.61 | 3.61 | 130.68 | 472.24 | $472.27 | 0x552...524c2 |
Mar 25 11:19 PM | Buy | $3.74 | 3.74 | 61.48 | 229.92 | $229.93 | 0x2e8...2e5eb |
Mar 25 11:19 PM | Sell | $3.82 | 3.82 | 123.85 | 472.85 | $472.87 | 0xf2b...ada70 |
Mar 23 06:19 PM | Sell | $4.03 | 4.03 | 0.4046 | 1.63 | $1.63 | 0x570...3b945 |
Mar 21 11:21 PM | Buy | $3.99 | 3.99 | 32.00 | 127.81 | $127.80 | 0xffa...da23d |
Mar 21 11:21 PM | Buy | $3.89 | 3.89 | 30.87 | 120.00 | $119.99 | 0x073...2d973 |
Mar 21 11:21 PM | Sell | $3.98 | 3.98 | 96.21 | 382.51 | $382.49 | 0x40c...99c3f |
Mar 20 04:22 AM | Buy | $4.15 | 4.15 | 11.77 | 48.83 | $48.84 | 0xabc...21d3f |