ZORA/bitcoinhyper Pool
The live ZORA/bitcoinhyper price today is $0.0221, with a 24-hour trading volume of $5.76. This pair has changed 0.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $5.76
- 24h Buy Volume
- $0.058560
- 24h Sell Volume
- $5.76
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Zora (ZORA) bitcoinhyper (bitcoinhyper)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bitcoinhyper?
The 24-hour high price of ZORA/bitcoinhyper is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/bitcoinhyper today?
The total liquidity in the ZORA/bitcoinhyper pool on Uniswap V4 is No data.
When was the ZORA/bitcoinhyper pool created?
The ZORA/bitcoinhyper pool was created on November 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to bitcoinhyper?
1 ZORA = 2353.0664156162975 bitcoinhyper ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.160735 ZORA.
Recent Transactions
- : 1574202 ZORA for -3741619400 bitcoinhyper
- : -137109508047140480 ZORA for 319402305292188840000 bitcoinhyper
- : 196774330 ZORA for -467702425539 bitcoinhyper
- : -219726952069580380 ZORA for 511866434687949140000 bitcoinhyper
- : 24596592782 ZORA for -58462803192987 bitcoinhyper
- : -79345286316426130 ZORA for 184840373721235200000 bitcoinhyper
- : 3074565135682 ZORA for -7307850399125837 bitcoinhyper
- : -1889177305022052 ZORA for 4400976747683190300 bitcoinhyper
- : 384320618049210 ZORA for -913481299891003600 bitcoinhyper
- : -262328626880893600000 ZORA for 6.140727915968572e+23 bitcoinhyper
| Date | Type | Price (USD) | Price (bitcoinhyper) | ZORA | bitcoinhyper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:27 PM | Buy | $0.0221 | 2.35K | 0.0111575 | 0.083742 | $0.0133486 | 0x96a...50fab |
Feb 14 09:27 PM | Sell | $0.0221 | 2.35K | 0.1371 | 319.40 | $0.023037 | 0x96a...50fab |
Feb 14 03:20 PM | Buy | $0.0219 | 2.35K | 0.091968 | 0.064678 | $0.0114315 | 0x56c...238bf |
Feb 14 03:20 PM | Sell | $0.0219 | 2.35K | 0.2197 | 511.87 | $0.024818 | 0x56c...238bf |
Feb 14 12:18 PM | Buy | $0.0220 | 2.35K | 0.072460 | 0.045847 | $0.095415 | 0x3d2...04821 |
Feb 14 12:18 PM | Sell | $0.0220 | 2.35K | 0.0793 | 184.84 | $0.021747 | 0x3d2...04821 |
Feb 14 12:17 PM | Buy | $0.0220 | 2.35K | 0.053075 | 0.027308 | $0.076769 | 0xb9e...f600f |
Feb 14 12:17 PM | Sell | $0.0220 | 2.35K | 0.021890 | 4.40 | $0.044160 | 0xb9e...f600f |
Feb 14 11:35 AM | Buy | $0.0220 | 2.35K | 0.033844 | 0.9135 | $0.058449 | 0x9d0...bef3a |
Feb 14 11:35 AM | Sell | $0.0220 | 2.35K | 262.33 | 614.07K | $5.77 | 0x9d0...bef3a |
Feb 13 04:05 PM | Buy | $0.0215 | 2.38K | 0.0271 | 65.01 | $0.035829 | 0x694...6603b |
Feb 13 04:05 PM | Sell | $0.0215 | 2.38K | 177.53 | 418.95K | $3.82 | 0x694...6603b |
Feb 13 03:02 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0163200 | $0.00 | 0xdbf...b204a |
Feb 13 03:02 PM | Sell | $0.0213 | 2.39K | 1.17 | 2.77K | $0.0249 | 0xdbf...b204a |
Feb 13 02:15 PM | Buy | $0.0211 | 2.39K | 0.0171000 | 0.0144644 | $0.0192107 | 0xe6d...7c1cf |
Feb 13 02:15 PM | Sell | $0.0211 | 2.39K | 0.022142 | 5.07 | $0.044512 | 0xe6d...7c1cf |
Feb 13 02:12 PM | Buy | $0.0211 | 2.39K | 0.0152400 | 0.0125811 | $0.0175058 | 0xd78...50fc9 |
Feb 13 02:12 PM | Sell | $0.0211 | 2.39K | 0.0200 | 47.40 | $0.034219 | 0xd78...50fc9 |
Feb 13 02:12 PM | Buy | $0.0211 | 2.39K | 0.0133007 | 0.0107264 | $0.0156336 | 0x124...e94cd |
Feb 13 02:12 PM | Sell | $0.0211 | 2.39K | 0.0465 | 110.06 | $0.039795 | 0x124...e94cd |
