VIRTUAL/NIKITA Pool
The live VIRTUAL/NIKITA price today is $0.6788, with a 24-hour trading volume of $2.06. This pair has changed -4.84% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6788
- 24h Volume
- $2.06
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.84%
Tokens in this pool
Virtual Protocol (VIRTUAL) NIKITA by Virtuals (NIKITA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2236353698162343000 VIRTUAL for -5.884586867165784e+22 NIKITA
- : 757416045402648200 VIRTUAL for -1.9926318493101694e+22 NIKITA
- : 1541478221696996600 VIRTUAL for -4.0547699008162205e+22 NIKITA
- : -644263386523676700 VIRTUAL for 1.684448586678608e+22 NIKITA
- : -1648367818703839200 VIRTUAL for 4.310342955473859e+22 NIKITA
- : -1640160968223595800 VIRTUAL for 4.289780248536892e+22 NIKITA
- : 8606899238190891000 VIRTUAL for -2.263660851167483e+23 NIKITA
- : -637816119920403300 VIRTUAL for 1.6665944731347738e+22 NIKITA
- : -2354793683746305000 VIRTUAL for 6.1541779114182e+22 NIKITA
- : 982734360763581600 VIRTUAL for -2.5840486768791783e+22 NIKITA
VIRTUAL / NIKITA
VIRTUAL/NIKITA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NIKITA) | VIRTUAL | NIKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:28 PM | Buy | $0.6788 | 26.24K | 2.24 | 58.85K | $1.52 | 0x28d...c36ac |
Mar 26 02:53 AM | Buy | $0.7133 | 26.23K | 0.7574 | 19.93K | $0.5403 | 0x0e0...0531a |
Mar 25 12:01 PM | Buy | $0.7460 | 26.23K | 1.54 | 40.55K | $1.15 | 0xf3b...52ba9 |
Mar 25 10:13 AM | Sell | $0.7373 | 26.22K | 0.6443 | 16.84K | $0.4750 | 0xca6...fb393 |
Mar 24 04:49 AM | Sell | $0.6854 | 26.23K | 1.65 | 43.10K | $1.13 | 0x01e...651d7 |
Mar 23 05:12 PM | Sell | $0.6881 | 26.23K | 1.64 | 42.90K | $1.13 | 0xa2a...59157 |
Mar 20 01:03 PM | Buy | $0.7116 | 26.24K | 8.61 | 226.37K | $6.12 | 0x31e...daf03 |
Mar 20 11:36 AM | Sell | $0.7199 | 26.21K | 0.6378 | 16.67K | $0.4592 | 0xbe3...4882d |
Mar 20 11:35 AM | Sell | $0.7199 | 26.21K | 2.35 | 61.54K | $1.70 | 0x382...73b21 |
Mar 20 06:28 AM | Buy | $0.7330 | 26.22K | 0.9827 | 25.84K | $0.7203 | 0xe82...0ada7 |
