ZORA/thur Pool
The live ZORA/thur price today is $0.0141, with a 24-hour trading volume of $20.00. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $20.00
- 24h Buy Volume
- $14.27
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 57
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Zora (ZORA) thur (thur)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3610584251460032500 ZORA for -5.492332426712245e+21 thur
- : 159096358146575630000 ZORA for -2.342957610230486e+23 thur
- : 58794965426858904 ZORA for -84207689745324060000 thur
- : 1252107325546640000 ZORA for -1.792905454515869e+21 thur
- : 2480906837972292000 ZORA for -3.550206324969391e+21 thur
- : 138334832228534270000 ZORA for -1.931861861675347e+23 thur
- : 16533813819007828 ZORA for -22541710255680140000 thur
- : 1062003564999295400 ZORA for -1.4476511273089489e+21 thur
- : 1177221047833514 ZORA for -1604431408238394000 thur
- : 75389530031622540 ZORA for -102746913894917780000 thur
ZORA / thur
ZORA/thur Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thur) | ZORA | thur | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:05 PM | Buy | $0.0141 | 1.48K | 3.61 | 5.49K | $0.0509 | 0x20b...913a7 |
Apr 1 08:05 PM | Buy | $0.0141 | 1.47K | 159.10 | 234.30K | $2.24 | 0x20b...913a7 |
Apr 1 08:05 PM | Buy | $0.0141 | 1.39K | 0.0588 | 84.21 | $0.038285 | 0x20b...913a7 |
Apr 1 08:05 PM | Buy | $0.0141 | 1.39K | 1.25 | 1.79K | $0.0176 | 0x20b...913a7 |
Apr 1 07:43 PM | Buy | $0.0142 | 1.39K | 2.48 | 3.55K | $0.0353 | 0x153...64870 |
Apr 1 07:43 PM | Buy | $0.0142 | 1.39K | 138.33 | 193.19K | $1.97 | 0x153...64870 |
Apr 1 07:43 PM | Buy | $0.0142 | 1.32K | 0.0165 | 22.54 | $0.032354 | 0x153...64870 |
Apr 1 07:43 PM | Buy | $0.0142 | 1.32K | 1.06 | 1.45K | $0.0151 | 0x153...64870 |
Apr 1 07:35 PM | Buy | $0.0142 | 1.32K | 0.021178 | 1.60 | $0.041671 | 0x457...fab84 |
Apr 1 07:35 PM | Buy | $0.0142 | 1.32K | 0.0754 | 102.75 | $0.021070 | 0x457...fab84 |
Apr 1 07:35 PM | Buy | $0.0142 | 1.32K | 0.032976 | 0.4055 | $0.054222 | 0x457...fab84 |
Apr 1 07:35 PM | Sell | $0.0142 | 1.32K | 10.00 | 12.84K | $0.1419 | 0x457...fab84 |
Apr 1 07:34 PM | Buy | $0.0142 | 1.33K | 0.0191 | 26.07 | $0.032704 | 0x182...9464c |
Apr 1 07:34 PM | Buy | $0.0142 | 1.33K | 1.14 | 1.56K | $0.0162 | 0x182...9464c |
Apr 1 07:34 PM | Buy | $0.0142 | 1.33K | 0.0832 | 113.70 | $0.021180 | 0x182...9464c |
Apr 1 07:34 PM | Sell | $0.0142 | 1.33K | 148.10 | 195.29K | $2.10 | 0x182...9464c |
Apr 1 07:34 PM | Buy | $0.0142 | 1.39K | 0.029019 | 12.96 | $0.031279 | 0xeb6...1f386 |
Apr 1 07:34 PM | Buy | $0.0142 | 1.39K | 0.5710 | 820.45 | $0.028095 | 0xeb6...1f386 |
Apr 1 07:34 PM | Buy | $0.0142 | 1.39K | 0.0388 | 55.69 | $0.035496 | 0xeb6...1f386 |
Apr 1 07:34 PM | Sell | $0.0142 | 1.39K | 74.98 | 102.56K | $1.06 | 0xeb6...1f386 |
Apr 1 08:35 AM | Buy | $0.0140 | 1.43K | 2.02 | 2.97K | $0.0282 | 0x86b...9be07 |
Apr 1 08:35 AM | Buy | $0.0140 | 1.43K | 115.10 | 166.04K | $1.61 | 0x86b...9be07 |
Apr 1 08:35 AM | Buy | $0.0140 | 1.37K | 0.0155 | 21.88 | $0.032168 | 0x86b...9be07 |
Apr 1 08:35 AM | Buy | $0.0140 | 1.37K | 0.9177 | 1.30K | $0.0129 | 0x86b...9be07 |
Apr 1 07:52 AM | Buy | $0.0140 | 1.37K | 0.0267 | 37.71 | $0.033746 | 0x93c...f22b9 |
Apr 1 07:52 AM | Buy | $0.0140 | 1.37K | 0.7649 | 1.08K | $0.0107 | 0x93c...f22b9 |
Apr 1 07:52 AM | Buy | $0.0140 | 1.37K | 0.8637 | 1.22K | $0.0121 | 0x93c...f22b9 |
Apr 1 07:52 AM | Sell | $0.0140 | 1.37K | 100.00 | 135.21K | $1.40 | 0x93c...f22b9 |
Apr 1 07:46 AM | Buy | $0.0141 | 1.42K | 0.058273 | 0.0121 | $0.061167 | 0x99f...f5777 |
Apr 1 07:46 AM | Sell | $0.0141 | 1.42K | 5.00 | 6.87K | $0.0705 | 0x99f...f5777 |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.035584 | 0.8164 | $0.057872 | 0x0c5...bdf2b |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.0376 | 54.94 | $0.035298 | 0x0c5...bdf2b |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.031717 | 0.2510 | $0.052421 | 0x0c5...bdf2b |
Apr 1 07:45 AM | Sell | $0.0141 | 1.42K | 5.00 | 6.88K | $0.0705 | 0x0c5...bdf2b |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.0116 | 16.97 | $0.031634 | 0x0f8...47446 |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.0376 | 55.01 | $0.035297 | 0x0f8...47446 |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.7459 | 1.09K | $0.0105 | 0x0f8...47446 |
Apr 1 07:45 AM | Sell | $0.0141 | 1.42K | 5.00 | 6.89K | $0.0705 | 0x0f8...47446 |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.037176 | 1.05 | $0.041012 | 0x1d4...81227 |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.0376 | 55.11 | $0.035299 | 0x1d4...81227 |
Apr 1 07:45 AM | Buy | $0.0141 | 1.42K | 0.041373 | 0.0201 | $0.061935 | 0x1d4...81227 |
Apr 1 07:45 AM | Sell | $0.0141 | 1.42K | 5.00 | 6.91K | $0.0705 | 0x1d4...81227 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.037176 | 1.05 | $0.041012 | 0x642...003a2 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.0376 | 55.22 | $0.035299 | 0x642...003a2 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.041373 | 0.0202 | $0.061935 | 0x642...003a2 |
Apr 1 07:44 AM | Sell | $0.0141 | 1.43K | 5.00 | 6.92K | $0.0705 | 0x642...003a2 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.037176 | 1.06 | $0.041012 | 0xff1...e3892 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.0376 | 55.33 | $0.035299 | 0xff1...e3892 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.041373 | 0.0202 | $0.061935 | 0xff1...e3892 |
Apr 1 07:44 AM | Sell | $0.0141 | 1.43K | 5.00 | 6.93K | $0.0705 | 0xff1...e3892 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.037176 | 1.06 | $0.041012 | 0x3e6...cef6d |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.0376 | 55.44 | $0.035299 | 0x3e6...cef6d |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.041373 | 0.0202 | $0.061935 | 0x3e6...cef6d |
Apr 1 07:44 AM | Sell | $0.0141 | 1.43K | 5.00 | 6.95K | $0.0705 | 0x3e6...cef6d |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.037176 | 1.06 | $0.041012 | 0xb00...8db76 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.0376 | 55.55 | $0.035299 | 0xb00...8db76 |
Apr 1 07:44 AM | Buy | $0.0141 | 1.43K | 0.041357 | 0.0201 | $0.061913 | 0xb00...8db76 |
Apr 1 07:44 AM | Sell | $0.0141 | 1.43K | 5.00 | 6.96K | $0.0705 | 0xb00...8db76 |
Apr 1 07:43 AM | Buy | $0.0141 | 1.44K | 0.037094 | 1.05 | $0.041001 | 0x329...38292 |
Apr 1 07:43 AM | Buy | $0.0141 | 1.44K | 0.0371 | 54.99 | $0.035235 | 0x329...38292 |
Apr 1 07:43 AM | Buy | $0.0141 | 1.44K | 0.044064 | 0.0602 | $0.065730 | 0x329...38292 |
Apr 1 07:43 AM | Sell | $0.0141 | 1.44K | 5.00 | 6.97K | $0.0705 | 0x329...38292 |
Apr 1 07:43 AM | Buy | $0.0141 | 1.44K | 0.022125 | 3.15 | $0.042998 | 0x659...e6ad8 |
Apr 1 07:43 AM | Buy | $0.0141 | 1.44K | 0.1110 | 164.79 | $0.021567 | 0x659...e6ad8 |
Apr 1 07:43 AM | Buy | $0.0141 | 1.44K | 0.033007 | 0.4462 | $0.054242 | 0x659...e6ad8 |
Apr 1 07:43 AM | Sell | $0.0141 | 1.44K | 15.08 | 21.12K | $0.2127 | 0x659...e6ad8 |
Apr 1 07:42 AM | Buy | $0.0141 | 1.45K | 0.0157 | 23.38 | $0.032212 | 0x980...3ffe8 |
Apr 1 07:42 AM | Buy | $0.0141 | 1.45K | 0.1110 | 165.75 | $0.021569 | 0x980...3ffe8 |
Apr 1 07:42 AM | Buy | $0.0141 | 1.45K | 0.7096 | 1.06K | $0.0100 | 0x980...3ffe8 |
Apr 1 07:42 AM | Sell | $0.0141 | 1.45K | 15.08 | 21.24K | $0.2130 | 0x980...3ffe8 |
Apr 1 07:40 AM | Buy | $0.0141 | 1.46K | 8.20 | 12.30K | $0.1159 | 0x812...dfab3 |
Apr 1 07:40 AM | Buy | $0.0141 | 1.45K | 591.94 | 800.00K | $8.36 | 0x812...dfab3 |
Mar 31 09:17 PM | Buy | $0.0137 | 1.21K | 0.0208 | 26.03 | $0.032854 | 0x0c2...5efa4 |
Mar 31 09:17 PM | Buy | $0.0137 | 1.21K | 3.11 | 3.88K | $0.0426 | 0x0c2...5efa4 |
Mar 31 09:17 PM | Buy | $0.0137 | 1.21K | 0.3596 | 449.59 | $0.024931 | 0x0c2...5efa4 |
Mar 31 09:17 PM | Sell | $0.0137 | 1.21K | 396.43 | 486.08K | $5.44 | 0x0c2...5efa4 |
Mar 31 05:12 PM | Buy | $0.0139 | 1.34K | 3.22 | 4.46K | $0.0446 | 0x3d6...38bcd |
Mar 31 05:12 PM | Buy | $0.0139 | 1.34K | 179.41 | 240.71K | $2.49 | 0x3d6...38bcd |
Mar 31 05:12 PM | Buy | $0.0139 | 1.26K | 0.0278 | 36.05 | $0.033863 | 0x3d6...38bcd |
Mar 31 05:12 PM | Buy | $0.0139 | 1.26K | 1.42 | 1.84K | $0.0197 | 0x3d6...38bcd |
Mar 31 02:44 PM | Buy | $0.0140 | 1.26K | 0.026557 | 8.49 | $0.049198 | 0x18e...1836d |
Mar 31 02:44 PM | Buy | $0.0140 | 1.26K | 0.0902 | 116.85 | $0.021266 | 0x18e...1836d |
Mar 31 02:44 PM | Buy | $0.0140 | 1.26K | 0.2452 | 317.49 | $0.023440 | 0x18e...1836d |
Mar 31 02:44 PM | Sell | $0.0140 | 1.26K | 11.96 | 14.61K | $0.1678 | 0x18e...1836d |
Mar 31 02:43 PM | Buy | $0.0140 | 1.26K | 12.49 | 16.20K | $0.1751 | 0x957...a795a |
Mar 31 02:43 PM | Buy | $0.0140 | 1.26K | 829.41 | 1.00M | $11.64 | 0x957...a795a |
Mar 31 02:43 PM | Buy | $0.0140 | 1.10K | 0.1251 | 141.39 | $0.021756 | 0x957...a795a |
Mar 31 02:43 PM | Buy | $0.0140 | 1.10K | 6.26 | 7.07K | $0.0878 | 0x957...a795a |
Mar 31 12:53 PM | Buy | $0.0140 | 1.09K | 0.028284 | 9.35 | $0.031162 | 0x5ec...b7193 |
Mar 31 12:53 PM | Buy | $0.0140 | 1.09K | 0.0753 | 85.02 | $0.021057 | 0x5ec...b7193 |
Mar 31 12:53 PM | Buy | $0.0140 | 1.09K | 0.3395 | 383.10 | $0.024762 | 0x5ec...b7193 |
Mar 31 12:53 PM | Sell | $0.0140 | 1.09K | 10.00 | 10.63K | $0.1403 | 0x5ec...b7193 |
Mar 31 12:39 PM | Buy | $0.0141 | 1.10K | 0.021480 | 1.67 | $0.042081 | 0x297...c6f4a |
Mar 31 12:39 PM | Buy | $0.0141 | 1.10K | 0.0753 | 85.16 | $0.021060 | 0x297...c6f4a |
Mar 31 12:39 PM | Buy | $0.0141 | 1.10K | 0.042390 | 0.0270 | $0.063362 | 0x297...c6f4a |
Mar 31 12:39 PM | Sell | $0.0141 | 1.10K | 10.00 | 10.65K | $0.1407 | 0x297...c6f4a |
Mar 31 12:06 PM | Buy | $0.0141 | 1.10K | 0.021216 | 1.38 | $0.041708 | 0xfc2...bc072 |
Mar 31 12:06 PM | Buy | $0.0141 | 1.10K | 0.0619 | 70.07 | $0.038695 | 0xfc2...bc072 |
Mar 31 12:06 PM | Buy | $0.0141 | 1.10K | 0.043462 | 0.0392 | $0.064864 | 0xfc2...bc072 |
Mar 31 12:06 PM | Sell | $0.0141 | 1.10K | 8.22 | 8.76K | $0.1154 | 0xfc2...bc072 |