MoltyPics/WETH Pool
The live MoltyPics/WETH price today is $0.063021, with a 24-hour trading volume of $950.93. This pair has changed -5.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063021
- 24h Volume
- $950.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $950.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -5.66%
Tokens in this pool
MoltyPics (MoltyPics) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -3.7676402218961525e+24 MoltyPics for 520779152105102 WETH
- : -4.44460634798029e+23 MoltyPics for 61438261769960 WETH
- : -9.975e+25 MoltyPics for 13804768324445444 WETH
- : -1.1365158699507242e+25 MoltyPics for 1574918248829733 WETH
- : -2.840731664266232e+27 MoltyPics for 407291082835388200 WETH
- : -5.5801061057822904e+23 MoltyPics for 82766447287897 WETH
- : -1.3946720073116423e+26 MoltyPics for 20721601099879296 WETH
- : -3.5451913393032772e+22 MoltyPics for 5276276134196 WETH
- : -8.851162314682536e+24 MoltyPics for 1317452930057462 WETH
- : -1.181603357565616e+22 MoltyPics for 1758949456670 WETH
MoltyPics / WETH
MoltyPics/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MoltyPics | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:14 AM | Sell | $0.063021 | 0.091397 | 3.77M | 0.035208 | $1.14 | 0x9bf...cd54c |
Mar 25 01:14 AM | Sell | $0.063021 | 0.091397 | 444.46K | 0.046144 | $0.1343 | 0x9bf...cd54c |
Mar 24 01:21 PM | Sell | $0.063003 | 0.091397 | 99.75M | 0.0138 | $29.95 | 0x130...cff21 |
Mar 24 01:21 PM | Sell | $0.063010 | 0.091400 | 11.37M | 0.021575 | $3.42 | 0x130...cff21 |
Mar 24 12:15 PM | Sell | $0.063033 | 0.091400 | 2.84B | 0.4073 | $861.37 | 0xaff...cdaa4 |
Mar 24 12:15 PM | Sell | $0.063246 | 0.091499 | 558.01K | 0.048277 | $0.1811 | 0xaff...cdaa4 |
Mar 24 02:52 AM | Sell | $0.063203 | 0.091499 | 139.47M | 0.0207 | $44.66 | 0xe4b...66c98 |
Mar 24 02:52 AM | Sell | $0.063214 | 0.091504 | 35.45K | 0.055277 | $0.0114 | 0xe4b...66c98 |
Mar 21 10:50 PM | Sell | $0.063234 | 0.091504 | 8.85M | 0.021318 | $2.86 | 0x31c...136fe |
Mar 21 10:50 PM | Sell | $0.063234 | 0.091504 | 11.82K | 0.051759 | $0.023822 | 0x31c...136fe |
Mar 21 07:22 AM | Sell | $0.063246 | 0.091504 | 1.79M | 0.032664 | $0.5806 | 0x365...cbe63 |
Mar 21 07:22 AM | Sell | $0.063246 | 0.091504 | 1.16M | 0.031735 | $0.3780 | 0x365...cbe63 |
Mar 21 01:36 AM | Sell | $0.063236 | 0.091504 | 291.18M | 0.0435 | $94.22 | 0x834...c0b31 |
Mar 21 01:36 AM | Sell | $0.063260 | 0.091515 | 23.60K | 0.053539 | $0.027693 | 0x834...c0b31 |
Mar 20 10:52 PM | Sell | $0.063268 | 0.091515 | 5.90M | 0.038848 | $1.93 | 0x271...7c504 |
Mar 20 10:52 PM | Sell | $0.063268 | 0.091515 | 0.2657 | 0.0103985 | $0.078683 | 0x271...7c504 |
Mar 20 10:52 PM | Buy | $0.063268 | 0.091515 | 5.90M | 0.039022 | $1.93 | 0xe66...05a9a |
Mar 20 10:52 PM | Sell | $0.063268 | 0.091515 | 66.42 | 0.089959 | $0.042171 | 0xe66...05a9a |
Mar 19 07:45 PM | Buy | $0.063248 | 0.091515 | 15.08M | 0.022307 | $4.90 | 0xa59...3e915 |
Mar 19 07:45 PM | Sell | $0.063247 | 0.091514 | 16.61K | 0.052489 | $0.025392 | 0xa59...3e915 |