BEMU/WETH Pool
The live BEMU/WETH price today is $0.052463, with a 24-hour trading volume of $24.18. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052463
- 24h Volume
- $24.18
- 24h Buy Volume
- $24.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BEMU (BEMU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 9.813178189037904e+24 BEMU for -11211306204162562 WETH
- : 1.0570916466237332e+25 BEMU for -12181310085280936 WETH
- : 2.3589305451809763e+25 BEMU for -27580359578063444 WETH
- : -1.1088872814277775e+25 BEMU for 13112395364952614 WETH
- : 6.19847576692634e+23 BEMU for -725307463540347 WETH
- : 1.4388418881395235e+25 BEMU for -16944767044352540 WETH
- : -2.2320457455750678e+24 BEMU for 2658210086393139 WETH
- : 2.4649679565630685e+24 BEMU for -2918299912624685 WETH
BEMU / WETH
BEMU/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEMU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:48 AM | Buy | $0.052463 | 0.081142 | 9.81M | 0.0112 | $24.17 | 0x1e2...dc7de |
Mar 24 07:04 AM | Buy | $0.052469 | 0.081151 | 10.57M | 0.0122 | $26.10 | 0xa72...c529a |
Mar 23 05:57 PM | Buy | $0.052500 | 0.081161 | 23.59M | 0.0276 | $58.96 | 0x747...d0041 |
Mar 23 05:48 AM | Sell | $0.052443 | 0.081185 | 11.09M | 0.0131 | $27.08 | 0x39f...ba600 |
Mar 21 08:41 PM | Buy | $0.052527 | 0.081174 | 619.85K | 0.037254 | $1.57 | 0xdad...5d412 |
Mar 21 07:06 PM | Buy | $0.052527 | 0.081174 | 14.39M | 0.0169 | $36.35 | 0x4b3...318e2 |
Mar 21 04:22 AM | Sell | $0.052561 | 0.081189 | 2.23M | 0.022659 | $5.72 | 0x3b4...2b88b |
Mar 20 02:03 AM | Buy | $0.052550 | 0.081187 | 2.46M | 0.022919 | $6.28 | 0x92e...76565 |