VIRTUAL/BYTE Pool
The live VIRTUAL/BYTE price today is $0.7015, with a 24-hour trading volume of $753.92. This pair has changed -4.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7015
- 24h Volume
- $753.92
- 24h Buy Volume
- $653.95
- 24h Sell Volume
- $99.97
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.69%
- 24 Hours
- -4.58%
Tokens in this pool
Virtual Protocol (VIRTUAL) BYTE by Virtuals (BYTE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 25866831897527902000 VIRTUAL for -4.369110399742478e+22 BYTE
- : 4189295763538086400 VIRTUAL for -7.07256e+21 BYTE
- : -529908370034663040 VIRTUAL for 889202460732425100000 BYTE
- : 294610006945495060000 VIRTUAL for -4.949505e+23 BYTE
- : 7441428494743201000 VIRTUAL for -1.2440130334390976e+22 BYTE
- : 422416945814103800000 VIRTUAL for -7.012380573500064e+23 BYTE
- : 10389963013722843000 VIRTUAL for -1.7127028535006744e+22 BYTE
- : -676621255679137000 VIRTUAL for 1.108499815237895e+21 BYTE
- : -135917726801692200000 VIRTUAL for 2.2316608956610522e+23 BYTE
- : 142702227715551990000 VIRTUAL for -2.3568878345981382e+23 BYTE
VIRTUAL / BYTE
VIRTUAL/BYTE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BYTE) | VIRTUAL | BYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:03 PM | Buy | $0.7015 | 1.68K | 25.87 | 43.69K | $18.15 | 0x998...c467e |
Mar 26 01:46 PM | Buy | $0.7006 | 1.68K | 4.19 | 7.07K | $2.93 | 0x6d6...3f9dc |
Mar 26 11:46 AM | Sell | $0.6910 | 1.68K | 0.5299 | 889.20 | $0.3662 | 0xab0...dc126 |
Mar 26 11:46 AM | Buy | $0.6910 | 1.68K | 294.61 | 494.95K | $203.58 | 0x2ca...bcdfb |
Mar 26 11:35 AM | Buy | $0.6898 | 1.67K | 7.44 | 12.44K | $5.13 | 0x81a...26822 |
Mar 26 11:34 AM | Buy | $0.6898 | 1.67K | 422.42 | 701.24K | $291.39 | 0x3c5...27b9f |
Mar 26 11:33 AM | Buy | $0.6898 | 1.64K | 10.39 | 17.13K | $7.17 | 0xb8a...0187b |
Mar 26 03:28 AM | Sell | $0.7120 | 1.64K | 0.6766 | 1.11K | $0.4818 | 0xe27...30707 |
Mar 25 07:54 PM | Sell | $0.7296 | 1.64K | 135.92 | 223.17K | $99.16 | 0x16e...69f11 |
Mar 25 07:44 PM | Buy | $0.7299 | 1.65K | 142.70 | 235.69K | $104.16 | 0x58f...d797d |
Mar 25 05:56 PM | Buy | $0.7352 | 1.64K | 30.04 | 49.47K | $22.08 | 0xdc0...dc0f9 |
Mar 25 12:33 PM | Sell | $0.7323 | 1.64K | 0.8768 | 1.43K | $0.6421 | 0xea3...37611 |
Mar 25 11:13 AM | Buy | $0.7463 | 1.64K | 10.35 | 17.03K | $7.72 | 0x588...ea938 |
Mar 25 11:13 AM | Buy | $0.7462 | 1.64K | 1.04K | 1.68M | $776.03 | 0x5d7...4c1fd |
Mar 24 08:33 PM | Buy | $0.7367 | 1.59K | 1.09 | 1.74K | $0.8064 | 0x9b4...e7f85 |
Mar 24 05:04 PM | Buy | $0.7067 | 1.59K | 11.66 | 18.55K | $8.24 | 0x72e...99a29 |
Mar 24 05:04 PM | Buy | $0.7074 | 1.59K | 1.69 | 2.68K | $1.19 | 0x13e...331c5 |
Mar 24 05:04 PM | Sell | $0.7074 | 1.59K | 1.13K | 1.83M | $802.39 | 0x2c3...53dc4 |
Mar 24 11:37 AM | Buy | $0.7057 | 1.64K | 1.81 | 2.99K | $1.28 | 0x0df...05ea3 |
Mar 24 09:36 AM | Buy | $0.7131 | 1.64K | 4.48 | 7.40K | $3.20 | 0xcb0...1f958 |
