VIRTUAL/cbETH Pool
The live VIRTUAL/cbETH price today is $0.7626, with a 24-hour trading volume of $1.15. This pair has changed 3.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7626
- 24h Volume
- $1.15
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 3.82%
Tokens in this pool
Virtual Protocol (VIRTUAL) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 313925417065595100 VIRTUAL for -94505947746099 cbETH
- : 26231518731884616 VIRTUAL for -7925132556641 cbETH
- : 132003357271854370 VIRTUAL for -39947628527836 cbETH
- : 132079879041591490 VIRTUAL for -40082076235397 cbETH
- : 130398919105710540 VIRTUAL for -39681619084686 cbETH
- : 134552986121717520 VIRTUAL for -41060441009504 cbETH
- : 82438144072699580 VIRTUAL for -25214743671258 cbETH
- : 133402131854585600 VIRTUAL for -40896046520958 cbETH
- : 277352633584123840 VIRTUAL for -85397010869300 cbETH
- : 111839662824570900 VIRTUAL for -34578095292393 cbETH
VIRTUAL / cbETH
VIRTUAL/cbETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbETH) | VIRTUAL | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | Buy | $0.7626 | 0.033031 | 0.3139 | 0.049451 | $0.2394 | 0x363...7b2b7 |
Mar 16 04:36 AM | Buy | $0.7626 | 0.033051 | 0.0262 | 0.057926 | $0.0200 | 0xa76...65c3b |
Mar 16 03:48 AM | Buy | $0.7625 | 0.033053 | 0.1320 | 0.043995 | $0.1006 | 0x95b...44e59 |
Mar 16 03:44 AM | Buy | $0.7666 | 0.033062 | 0.1321 | 0.044009 | $0.1013 | 0x5b5...d6ba0 |
Mar 16 03:36 AM | Buy | $0.7664 | 0.033070 | 0.1304 | 0.043969 | $0.0999 | 0x69a...6b92a |
Mar 15 11:20 PM | Buy | $0.7515 | 0.033079 | 0.1346 | 0.044107 | $0.1011 | 0x201...6d657 |
Mar 15 11:19 PM | Buy | $0.7517 | 0.033087 | 0.0824 | 0.042522 | $0.0620 | 0x0ef...da4ae |
Mar 15 10:40 PM | Buy | $0.7457 | 0.033093 | 0.1334 | 0.044090 | $0.0995 | 0xa9f...6323a |
Mar 15 07:42 AM | Buy | $0.7315 | 0.033101 | 0.2774 | 0.048540 | $0.2029 | 0x7ab...7271a |
Mar 15 06:21 AM | Buy | $0.7402 | 0.033120 | 0.1118 | 0.043458 | $0.0828 | 0x6f0...09623 |
Mar 15 06:14 AM | Buy | $0.7346 | 0.033127 | 0.0583 | 0.041806 | $0.0428 | 0x4a6...0c32a |
Mar 15 02:02 AM | Sell | $0.7439 | 0.033131 | 0.3893 | 0.031226 | $0.2896 | 0x512...384e8 |
Mar 15 01:32 AM | Sell | $0.7289 | 0.033105 | 0.8563 | 0.032661 | $0.6242 | 0xdb1...e716d |
Mar 14 09:45 PM | Buy | $0.7176 | 0.033049 | 0.021936 | 0.065843 | $0.021390 | 0x5aa...5e62c |
Mar 14 09:44 PM | Buy | $0.7176 | 0.033049 | 0.081061 | 0.0123202 | $0.097613 | 0x3c1...8c589 |
Mar 14 03:38 PM | Buy | $0.7104 | 0.033049 | 0.0992 | 0.042999 | $0.0705 | 0x811...61e17 |
Mar 14 02:40 PM | Buy | $0.7074 | 0.033055 | 0.0345 | 0.041045 | $0.0244 | 0x107...1f9fd |
Mar 14 12:41 PM | Buy | $0.7075 | 0.033058 | 0.0174 | 0.055274 | $0.0123 | 0xb7e...d796e |
Mar 14 12:32 PM | Buy | $0.7084 | 0.033059 | 0.1496 | 0.044538 | $0.1060 | 0xd4f...d95e7 |
Mar 14 11:44 AM | Buy | $0.7062 | 0.033068 | 0.022182 | 0.066628 | $0.021541 | 0xb1e...fa9e7 |
