WETH/SERAPH Pool
The live WETH/SERAPH price today is $2.12K, with a 24-hour trading volume of $1.96. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.8929
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Seraph by Virtuals (SERAPH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -40684451544289 WETH for 2.5020047514939766e+21 SERAPH
- : -38944820263927 WETH for 2.1801098881776796e+21 SERAPH
- : 14132074733568 WETH for -753210239932578700000 SERAPH
- : -38949264712761 WETH for 2.0601230091969283e+21 SERAPH
- : 12023937242784 WETH for -604598329336630100000 SERAPH
- : -60251552105050 WETH for 2.9355745572525e+21 SERAPH
- : -33120750673371 WETH for 1.4620978511128578e+21 SERAPH
- : -82162170724352 WETH for 3.238405467996255e+21 SERAPH
- : 41011326352139 WETH for -1.5206922315133399e+21 SERAPH
- : -60875654842579 WETH for 2.2320981058264965e+21 SERAPH
WETH / SERAPH
WETH/SERAPH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SERAPH) | WETH | SERAPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:30 PM | Sell | $2.12K | 63.95M | 0.044069 | 2.50K | $0.0861 | 0xdce...f425d |
Mar 24 07:16 PM | Sell | $2.12K | 57.96M | 0.043895 | 2.18K | $0.0827 | 0xf6e...56191 |
Mar 24 07:09 PM | Buy | $2.12K | 52.99M | 0.041414 | 753.21 | $0.0300 | 0x691...c92de |
Mar 24 07:09 PM | Sell | $2.12K | 54.70M | 0.043895 | 2.06K | $0.0827 | 0x45f...ca554 |
Mar 24 07:08 PM | Buy | $2.12K | 50.13M | 0.041203 | 604.60 | $0.0255 | 0x933...f4db2 |
Mar 24 07:08 PM | Sell | $2.12K | 51.46M | 0.046026 | 2.94K | $0.1280 | 0xfe5...40323 |
Mar 24 07:08 PM | Sell | $2.12K | 45.21M | 0.043313 | 1.46K | $0.0703 | 0x30b...f308a |
Mar 24 07:05 PM | Sell | $2.12K | 42.25M | 0.048217 | 3.24K | $0.1744 | 0x21a...70a56 |
Mar 24 07:04 PM | Buy | $2.12K | 36.04M | 0.044102 | 1.52K | $0.0870 | 0xc06...d73db |
Mar 24 07:03 PM | Sell | $2.12K | 38.92M | 0.046088 | 2.23K | $0.1291 | 0x59d...473e9 |
Mar 24 07:03 PM | Buy | $2.12K | 31.98M | 0.042831 | 970.38 | $0.0600 | 0x232...37987 |
Mar 24 07:03 PM | Sell | $2.12K | 36.57M | 0.042081 | 741.97 | $0.0441 | 0xe6e...e67e0 |
Mar 24 07:03 PM | Buy | $2.12K | 33.37M | 0.044613 | 1.67K | $0.0978 | 0xfd4...a45f1 |
Mar 24 07:02 PM | Buy | $2.12K | 38.33M | 0.042973 | 1.16K | $0.0630 | 0xf70...e050f |
Mar 24 07:02 PM | Sell | $2.12K | 40.59M | 0.042366 | 947.65 | $0.0502 | 0xdfe...4d825 |
Mar 24 07:02 PM | Buy | $2.12K | 38.76M | 0.048391 | 3.50K | $0.1779 | 0x68b...23d86 |
Mar 24 07:02 PM | Buy | $2.12K | 45.80M | 0.048509 | 4.23K | $0.1805 | 0xb3a...97e83 |
Mar 24 07:01 PM | Sell | $2.12K | 55.09M | 0.041533 | 838.10 | $0.0325 | 0x252...f785a |
Mar 24 07:01 PM | Buy | $2.12K | 53.20M | 0.048110 | 4.70K | $0.1720 | 0x4c0...68f83 |
Mar 24 07:01 PM | Sell | $2.12K | 64.34M | 0.041515 | 965.81 | $0.0321 | 0xbe3...1707a |
