ZORA/gochisoulgame Pool
The live ZORA/gochisoulgame price today is $0.0147, with a 24-hour trading volume of $8.82. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $8.82
- 24h Buy Volume
- $8.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) gochisoulgame (gochisoulgame)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 8961190049668669000 ZORA for -1.1873554570345164e+22 gochisoulgame
- : 586163564973277050000 ZORA for -7.570100227855534e+23 gochisoulgame
- : 58666090806549090 ZORA for -74360861607596330000 gochisoulgame
- : 3416764850608541000 ZORA for -4.3299630870835526e+21 gochisoulgame
- : 213922696612496640 ZORA for -271040300638618260000 gochisoulgame
- : 13238754064222430000 ZORA for -1.6760348334862564e+22 gochisoulgame
- : 7902730117139528 ZORA for -9997173346624614000 gochisoulgame
- : 105076341335004030 ZORA for -132923617229373930000 gochisoulgame
- : 383911300822159500 ZORA for -485641410677279800000 gochisoulgame
- : 23733115331763085000 ZORA for -2.9979803017023414e+22 gochisoulgame
ZORA / gochisoulgame
ZORA/gochisoulgame Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gochisoulgame) | ZORA | gochisoulgame | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:16 AM | Buy | $0.0147 | 1.29K | 8.96 | 11.87K | $0.1316 | 0x74f...9b49b |
Mar 28 08:16 AM | Buy | $0.0147 | 1.28K | 586.16 | 757.01K | $8.61 | 0x74f...9b49b |
Mar 28 08:16 AM | Buy | $0.0147 | 1.23K | 0.0587 | 74.36 | $0.038616 | 0x74f...9b49b |
Mar 28 08:16 AM | Buy | $0.0147 | 1.23K | 3.42 | 4.33K | $0.0502 | 0x74f...9b49b |
Mar 28 05:15 AM | Buy | $0.0145 | 1.23K | 0.2139 | 271.04 | $0.023107 | 0x1de...f7ad0 |
Mar 28 05:15 AM | Buy | $0.0145 | 1.23K | 13.24 | 16.76K | $0.1923 | 0x1de...f7ad0 |
Mar 28 05:15 AM | Buy | $0.0145 | 1.23K | 0.027903 | 10.00 | $0.031148 | 0x1de...f7ad0 |
Mar 28 05:15 AM | Buy | $0.0145 | 1.23K | 0.1051 | 132.92 | $0.021527 | 0x1de...f7ad0 |
Mar 26 02:14 PM | Buy | $0.0156 | 1.23K | 0.3839 | 485.64 | $0.025996 | 0x0fc...d9054 |
Mar 26 02:14 PM | Buy | $0.0156 | 1.23K | 23.73 | 29.98K | $0.3706 | 0x0fc...d9054 |
Mar 26 02:14 PM | Buy | $0.0156 | 1.22K | 0.0545 | 68.77 | $0.038514 | 0x0fc...d9054 |
Mar 26 02:14 PM | Buy | $0.0156 | 1.22K | 0.1848 | 233.06 | $0.022886 | 0x0fc...d9054 |
Mar 26 01:25 PM | Buy | $0.0156 | 1.22K | 3.19 | 4.02K | $0.0497 | 0x438...4bdf8 |
Mar 26 01:25 PM | Buy | $0.0156 | 1.22K | 128.13 | 160.36K | $2.00 | 0x438...4bdf8 |
Mar 26 01:25 PM | Buy | $0.0156 | 1.20K | 0.0249 | 30.97 | $0.033887 | 0x438...4bdf8 |
Mar 26 01:25 PM | Buy | $0.0156 | 1.20K | 1.12 | 1.39K | $0.0174 | 0x438...4bdf8 |
Mar 26 11:34 AM | Buy | $0.0155 | 1.20K | 0.4005 | 497.48 | $0.026225 | 0xd93...61cf5 |
Mar 26 11:34 AM | Buy | $0.0155 | 1.20K | 2.45 | 3.05K | $0.0381 | 0xd93...61cf5 |
Mar 26 11:34 AM | Buy | $0.0155 | 1.20K | 21.95 | 27.22K | $0.3411 | 0xd93...61cf5 |
Mar 26 11:34 AM | Sell | $0.0155 | 1.20K | 320.94 | 380.67K | $4.99 | 0xd93...61cf5 |
Mar 26 11:34 AM | Buy | $0.0155 | 1.24K | 0.0165 | 21.08 | $0.032563 | 0x5f2...a8302 |
Mar 26 11:34 AM | Buy | $0.0155 | 1.24K | 2.43 | 3.11K | $0.0378 | 0x5f2...a8302 |
Mar 26 11:34 AM | Buy | $0.0155 | 1.24K | 0.023341 | 4.27 | $0.045192 | 0x5f2...a8302 |
Mar 26 11:34 AM | Sell | $0.0155 | 1.24K | 320.89 | 388.93K | $4.99 | 0x5f2...a8302 |
Mar 24 12:20 PM | Buy | $0.0161 | 1.26K | 0.4862 | 631.07 | $0.027822 | 0x999...13126 |
Mar 24 12:20 PM | Buy | $0.0161 | 1.26K | 71.97 | 93.26K | $1.16 | 0x999...13126 |
Mar 24 12:20 PM | Buy | $0.0161 | 1.25K | 0.0126 | 16.33 | $0.032032 | 0x999...13126 |
Mar 24 12:20 PM | Buy | $0.0161 | 1.25K | 0.5470 | 707.52 | $0.028801 | 0x999...13126 |
Mar 23 11:55 AM | Buy | $0.0162 | 1.25K | 1.32 | 1.71K | $0.0214 | 0xadc...2de43 |
Mar 23 11:55 AM | Buy | $0.0162 | 1.25K | 195.96 | 252.22K | $3.17 | 0xadc...2de43 |
Mar 23 11:55 AM | Buy | $0.0162 | 1.24K | 0.0100 | 12.83 | $0.031622 | 0xadc...2de43 |
Mar 23 11:55 AM | Buy | $0.0162 | 1.24K | 1.48 | 1.90K | $0.0240 | 0xadc...2de43 |
Mar 23 09:49 AM | Buy | $0.0157 | 1.24K | 0.033022 | 0.3869 | $0.054754 | 0x477...c7f58 |
Mar 23 09:49 AM | Buy | $0.0157 | 1.24K | 0.024912 | 6.29 | $0.047728 | 0x477...c7f58 |
Mar 23 09:49 AM | Buy | $0.0157 | 1.24K | 0.0397 | 50.90 | $0.036254 | 0x477...c7f58 |
Mar 23 09:49 AM | Sell | $0.0157 | 1.24K | 0.6330 | 762.86 | $0.029961 | 0x477...c7f58 |
Mar 23 02:31 AM | Buy | $0.0157 | 1.24K | 5.87 | 7.52K | $0.0925 | 0x0e8...5554a |
Mar 23 02:31 AM | Buy | $0.0157 | 1.24K | 326.30 | 412.29K | $5.14 | 0x0e8...5554a |
Mar 23 02:31 AM | Buy | $0.0157 | 1.20K | 0.2182 | 270.70 | $0.023437 | 0x0e8...5554a |
Mar 23 02:31 AM | Buy | $0.0157 | 1.20K | 3.41 | 4.23K | $0.0537 | 0x0e8...5554a |