WETH/omnibot Pool
The live WETH/omnibot price today is $2.11K, with a 24-hour trading volume of $16.26. This pair has changed -1.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $16.26
- 24h Buy Volume
- $16.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped Ether (WETH) omnibot (omnibot)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 470634029217331 WETH for -3.2793578734222485e+24 omnibot
- : 7115421688258533 WETH for -4.9548690679076774e+25 omnibot
- : 1186975621941649 WETH for -8.259876292227741e+24 omnibot
- : -3000000000000 WETH for 2.037624462205328e+22 omnibot
- : 69596025329337 WETH for -4.842515663930558e+23 omnibot
- : 16235492742769408 WETH for -1.1281423481601613e+26 omnibot
- : -16632000000000000 WETH for 1.1281423481601613e+26 omnibot
- : 37345199717682 WETH for -2.598553959795694e+23 omnibot
- : 14582038487000376 WETH for -1.013416078243493e+26 omnibot
- : -4978343326131643 WETH for 3.374578990350354e+25 omnibot
WETH / omnibot
WETH/omnibot Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (omnibot) | WETH | omnibot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:31 AM | Buy | $2.11K | 6.88B | 0.034707 | 3.28M | $0.9913 | 0xd8f...fa3dd |
Apr 1 04:25 PM | Buy | $2.13K | 6.88B | 0.027116 | 49.55M | $15.17 | 0x7d5...99832 |
Mar 29 04:57 PM | Buy | $2.00K | 6.88B | 0.021187 | 8.26M | $2.37 | 0x187...7af36 |
Mar 29 03:22 PM | Sell | $1.99K | 6.87B | 0.053000 | 20.38K | $0.025976 | 0x164...9d54b |
Mar 29 02:40 AM | Buy | $2.01K | 6.87B | 0.046960 | 484.25K | $0.1396 | 0xfc5...4be4a |
Mar 28 05:11 PM | Buy | $2.02K | 6.87B | 0.0162 | 112.81M | $32.83 | 0x338...04ff3 |
Mar 28 12:14 PM | Sell | $2.00K | 6.86B | 0.0166 | 112.81M | $33.25 | 0xff0...ae3d5 |
Mar 28 09:20 AM | Buy | $2.00K | 6.87B | 0.043735 | 259.86K | $0.0746 | 0x064...4d90c |
Mar 28 04:57 AM | Buy | $1.99K | 6.87B | 0.0146 | 101.34M | $29.01 | 0x3ae...9765f |
Mar 27 11:47 PM | Sell | $1.99K | 6.86B | 0.024979 | 33.75M | $9.91 | 0x090...0c856 |
Mar 27 11:47 PM | Sell | $1.99K | 6.86B | 0.024980 | 33.78M | $9.91 | 0xfa8...52604 |
Mar 27 11:46 PM | Sell | $1.99K | 6.87B | 0.024981 | 33.82M | $9.91 | 0x52b...72a16 |
Mar 27 08:49 PM | Buy | $1.98K | 6.87B | 0.031344 | 934.83K | $0.2664 | 0xa13...10208 |
Mar 27 06:21 PM | Buy | $1.98K | 6.87B | 0.031174 | 816.64K | $0.2328 | 0xd77...d7cda |
Mar 26 10:21 PM | Buy | $2.07K | 6.87B | 0.022760 | 19.19M | $5.70 | 0xc88...8f955 |
Mar 26 05:49 PM | Buy | $2.06K | 6.87B | 0.037108 | 4.94M | $1.47 | 0xcfd...42838 |
Mar 26 12:08 PM | Buy | $2.07K | 6.87B | 0.039323 | 6.48M | $1.93 | 0xb0e...4d5c6 |
Mar 26 09:26 AM | Buy | $2.12K | 6.87B | 0.021330 | 9.24M | $2.81 | 0xbaf...2f165 |