IP/WETH Pool
The live IP/WETH price today is $0.043332, with a 24-hour trading volume of $229.88K. This pair has changed 371.23% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043332
- 24h Volume
- $229.88K
- 24h Buy Volume
- $118.82K
- 24h Sell Volume
- $111.06K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 122
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.71%
- 6 Hours
- 7.14%
- 24 Hours
- 371.23%
Tokens in this pool
TRUMP IP (IP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2.399956153980181e+25 IP for 401888688883292350 WETH
- : 1.5735258611498287e+25 IP for -271534546583894140 WETH
- : 2.2731927878717737e+25 IP for -349994380147009860 WETH
- : -4.698058949379885e+25 IP for 744547966288664400 WETH
- : 1.7158096072711162e+25 IP for -297366766137506800 WETH
- : -2.5466061857639317e+25 IP for 450280080488602750 WETH
- : 2.977098130133017e+25 IP for -522704135346999100 WETH
- : -2.677585477678042e+25 IP for 453583144466178800 WETH
- : 1.9027473889753943e+25 IP for -331451455711675650 WETH
- : 1.3451531992696098e+25 IP for -212976379725813630 WETH
IP / WETH
IP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | IP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Sell | $0.043332 | 0.071563 | 24.00M | 0.4019 | $799.50 | 0xeb3...e3ce0 |
Mar 24 05:51 AM | Buy | $0.043854 | 0.071806 | 15.74M | 0.2715 | $606.42 | 0x9b9...f42ee |
Mar 24 05:48 AM | Buy | $0.043504 | 0.071640 | 22.73M | 0.3500 | $796.38 | 0x37a...cb49e |
Mar 24 05:31 AM | Sell | $0.042959 | 0.071388 | 46.98M | 0.7445 | $1.39K | 0x64c...3f1b7 |
Mar 24 05:26 AM | Buy | $0.043880 | 0.071820 | 17.16M | 0.2974 | $665.68 | 0x4cd...a0cf6 |
Mar 24 05:24 AM | Sell | $0.043497 | 0.071641 | 25.47M | 0.4503 | $890.31 | 0x869...16e3c |
Mar 24 05:24 AM | Buy | $0.044084 | 0.071917 | 29.77M | 0.5227 | $1.22K | 0x70d...b0ef1 |
Mar 24 05:21 AM | Sell | $0.043345 | 0.071570 | 26.78M | 0.4536 | $895.63 | 0xa67...ceda3 |
Mar 24 05:14 AM | Buy | $0.043921 | 0.071839 | 19.03M | 0.3315 | $745.88 | 0xbb9...2f66e |
Mar 24 05:07 AM | Buy | $0.043496 | 0.071641 | 13.45M | 0.2130 | $470.18 | 0x281...080fd |
Mar 24 05:06 AM | Buy | $0.043243 | 0.071520 | 20.95M | 0.3015 | $679.42 | 0xf5f...8b5c5 |
Mar 24 05:02 AM | Sell | $0.042833 | 0.071326 | 74.75M | 1.23 | $2.12K | 0xf3d...03833 |
Mar 24 05:00 AM | Buy | $0.044352 | 0.072038 | 20.71M | 0.3968 | $901.31 | 0x040...bf7db |
Mar 24 04:45 AM | Buy | $0.043824 | 0.071791 | 10.65M | 0.1853 | $407.14 | 0x23a...4f1e6 |
Mar 24 04:36 AM | Sell | $0.043589 | 0.071682 | 26.10M | 0.4735 | $936.63 | 0x70d...4b004 |
Mar 24 04:31 AM | Buy | $0.044220 | 0.071970 | 38.76M | 0.6819 | $1.64K | 0xbc5...ea5b0 |
Mar 24 04:24 AM | Buy | $0.043350 | 0.071563 | 24.60M | 0.3606 | $823.91 | 0x568...0d98c |
Mar 24 04:20 AM | Sell | $0.042930 | 0.071367 | 36.49M | 0.5501 | $1.07K | 0xa83...f7a7f |
Mar 24 04:19 AM | Buy | $0.043584 | 0.071673 | 25.43M | 0.3969 | $911.14 | 0x13b...8472b |
Mar 24 04:17 AM | Sell | $0.043049 | 0.071423 | 28.42M | 0.4360 | $866.52 | 0x766...26412 |