SIREN/USDC Pool
The live SIREN/USDC price today is $0.078634, with a 24-hour trading volume of $1.23. This pair has changed 65.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078634
- 24h Volume
- $1.23
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.0945
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 77.96%
- 24 Hours
- 65.42%
Tokens in this pool
SIREN (SIREN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -79992000000617380000 SIREN for 6 USDC
- : -9.999e+21 SIREN for 855 USDC
- : 1.4622083314549642e+24 SIREN for -99900 USDC
- : -1.2648231676091503e+22 SIREN for 615 USDC
- : -1.585899e+24 SIREN for 108967 USDC
- : 5.54160899819206e+21 SIREN for -499 USDC
- : 2.200800766568633e+21 SIREN for -198 USDC
- : 2.8763192992112643e+21 SIREN for -259 USDC
- : 2.2233996405631897e+23 SIREN for -19448 USDC
- : 5.094990666227976e+23 SIREN for -40523 USDC
SIREN / USDC
SIREN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SIREN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:53 AM | Sell | $0.078634 | 0.078633 | 79.99 | 0.056000 | $0.056907 | 0x081...05f6e |
Mar 31 02:53 AM | Sell | $0.078634 | 0.078633 | 10.00K | 0.038550 | $0.038633 | 0x081...05f6e |
Mar 31 02:40 AM | Buy | $0.078655 | 0.078654 | 1.46M | 0.0999 | $0.1265 | 0x34f...5f181 |
Mar 30 11:48 PM | Sell | $0.074852 | 0.074852 | 12.65K | 0.036150 | $0.036137 | 0x7e3...3cb4d |
Mar 30 11:48 PM | Sell | $0.074878 | 0.074877 | 1.59M | 0.1090 | $0.0774 | 0x7e3...3cb4d |
Mar 30 11:04 PM | Buy | $0.078922 | 0.078921 | 5.54K | 0.034990 | $0.034944 | 0xa9d...7358b |
Mar 30 09:57 PM | Buy | $0.078910 | 0.078909 | 2.20K | 0.031980 | $0.031961 | 0x84f...80cac |
Mar 30 09:48 PM | Buy | $0.078905 | 0.078904 | 2.88K | 0.032590 | $0.032562 | 0x861...2a0b5 |
Mar 30 09:44 PM | Buy | $0.078898 | 0.078898 | 222.34K | 0.0194 | $0.0198 | 0x565...48cc2 |
Mar 30 09:37 PM | Buy | $0.078429 | 0.078428 | 509.50K | 0.0405 | $0.0429 | 0x737...3e8d6 |
Mar 30 09:31 PM | Buy | $0.077107 | 0.077106 | 647.32K | 0.0399 | $0.0460 | 0x079...57d48 |
Mar 30 12:38 PM | Buy | $0.075241 | 0.075240 | 9.42K | 0.034990 | $0.034935 | 0x2e2...eba4d |
Mar 30 09:32 AM | Buy | $0.075220 | 0.075219 | 197.03K | 0.029990 | $0.0103 | 0x4e2...5f87a |
Mar 30 04:30 AM | Sell | $0.074818 | 0.074818 | 40.57K | 0.021970 | $0.021955 | 0xddf...db003 |
Mar 30 04:30 AM | Sell | $0.074901 | 0.074901 | 5.08M | 0.5866 | $0.2488 | 0xddf...db003 |
Mar 30 04:27 AM | Sell | $0.061918 | 0.061917 | 126.74K | 0.0246 | $0.0243 | 0x73d...50892 |
Mar 30 04:27 AM | Sell | $0.061969 | 0.061969 | 15.87M | 10.88 | $3.12 | 0x73d...50892 |
Mar 30 02:39 AM | Buy | $0.051512 | 0.051512 | 681.13K | 0.9990 | $1.03 | 0x596...c6812 |
Mar 29 11:32 PM | Buy | $0.051395 | 0.051395 | 425.19 | 0.035990 | $0.035931 | 0xa2c...5fb78 |
Mar 29 09:42 PM | Sell | $0.051395 | 0.051395 | 40.00 | 0.045500 | $0.045579 | 0x5f7...77af2 |
Mar 29 09:42 PM | Sell | $0.051395 | 0.051395 | 5.00K | 0.026905 | $0.026974 | 0x5f7...77af2 |
Mar 29 09:42 PM | Sell | $0.051396 | 0.051396 | 40.00 | 0.045500 | $0.045583 | 0x8b8...6a1b9 |
Mar 29 09:42 PM | Sell | $0.051396 | 0.051396 | 5.00K | 0.026909 | $0.026978 | 0x8b8...6a1b9 |
Mar 29 07:31 PM | Buy | $0.051397 | 0.051397 | 738.68K | 0.9990 | $1.03 | 0x6c7...52547 |
Mar 29 07:28 PM | Buy | $0.051284 | 0.051284 | 804.79K | 0.9990 | $1.03 | 0xa06...4949c |
Mar 29 04:02 PM | Buy | $0.051177 | 0.051177 | 879.28K | 0.9990 | $1.03 | 0x75f...70250 |
Mar 29 01:02 PM | Buy | $0.051076 | 0.051076 | 183.17 | 0.031990 | $0.031971 | 0xfa9...b3dc7 |
Mar 29 12:55 PM | Sell | $0.051076 | 0.051076 | 75.79K | 0.0818 | $0.0815 | 0xbb0...d41bb |
Mar 29 12:55 PM | Sell | $0.051084 | 0.051084 | 9.49M | 17.18 | $10.29 | 0xbb0...d41bb |
Mar 29 12:49 PM | Buy | $0.052768 | 0.052768 | 27.15M | 25.00 | $75.14 | 0xb95...2d40c |
Mar 29 12:14 PM | Buy | $0.075043 | 0.075043 | 25.06K | 0.021270 | $0.021264 | 0xaef...dc7a3 |
Mar 29 01:37 AM | Buy | $0.074989 | 0.074989 | 2.35K | 0.031190 | $0.031171 | 0x2d8...14cad |
Mar 28 04:24 PM | Sell | $0.074984 | 0.074984 | 80.00 | 0.053000 | $0.053987 | 0x200...d8322 |
Mar 28 04:24 PM | Sell | $0.074984 | 0.074984 | 10.00K | 0.034940 | $0.034984 | 0x200...d8322 |
Mar 28 12:59 PM | Sell | $0.075005 | 0.075005 | 8.97K | 0.034490 | $0.034490 | 0x16d...2b5c9 |
Mar 28 12:59 PM | Sell | $0.075025 | 0.075024 | 1.12M | 0.0729 | $0.0564 | 0x16d...2b5c9 |
Mar 28 12:52 PM | Buy | $0.078153 | 0.078152 | 123.09K | 0.029990 | $0.0100 | 0xa4c...f3eed |
Mar 28 11:40 AM | Buy | $0.077920 | 0.077920 | 6.24K | 0.034990 | $0.034944 | 0x891...fdc08 |
Mar 28 11:30 AM | Buy | $0.077909 | 0.077908 | 1.12M | 0.0700 | $0.0888 | 0xcaf...b8e4f |