WETH/ZORA Pool
The live WETH/ZORA price today is $2.06K, with a 24-hour trading volume of $0.0309. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0309
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0309
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped Ether (WETH) Zora Coin (ZORA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -7499472415892 WETH for 50000000000000000000 ZORA
- : -7499473415729 WETH for 50000000000000000000 ZORA
- : -7499474415566 WETH for 50000000000000000000 ZORA
- : -7499475415403 WETH for 50000000000000000000 ZORA
- : -7499476415240 WETH for 50000000000000000000 ZORA
- : -7499477415077 WETH for 50000000000000000000 ZORA
- : -7499478414915 WETH for 50000000000000000000 ZORA
- : -14998959829343 WETH for 100000000000000000000 ZORA
- : -7499481414428 WETH for 50000000000000000000 ZORA
- : -29997935656100 WETH for 200000000000000000000 ZORA
WETH / ZORA
WETH/ZORA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZORA) | WETH | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:34 AM | Sell | $2.06K | 6.67M | 0.057500 | 50.00 | $0.0155 | 0x277...6fb52 |
Mar 26 04:49 PM | Sell | $2.06K | 6.67M | 0.057500 | 50.00 | $0.0155 | 0x92b...80304 |
Mar 26 02:33 PM | Sell | $2.08K | 6.67M | 0.057500 | 50.00 | $0.0156 | 0x073...8af25 |
Mar 26 01:47 AM | Sell | $2.16K | 6.67M | 0.057500 | 50.00 | $0.0162 | 0x8de...f5963 |
Mar 26 12:05 AM | Sell | $2.17K | 6.67M | 0.057500 | 50.00 | $0.0163 | 0x537...e5fa2 |
Mar 25 02:59 PM | Sell | $2.18K | 6.67M | 0.057500 | 50.00 | $0.0163 | 0x2a3...e963d |
Mar 25 08:07 AM | Sell | $2.17K | 6.67M | 0.057500 | 50.00 | $0.0163 | 0xc29...080ae |
Mar 25 07:59 AM | Sell | $2.16K | 6.67M | 0.041500 | 100.00 | $0.0325 | 0x06a...356a8 |
Mar 24 09:29 PM | Sell | $2.14K | 6.67M | 0.057500 | 50.00 | $0.0161 | 0x99d...f41bd |
Mar 24 08:25 AM | Sell | $2.15K | 6.67M | 0.043000 | 200.00 | $0.0646 | 0x11b...74471 |
Mar 23 09:08 PM | Sell | $2.16K | 6.67M | 0.057500 | 50.00 | $0.0162 | 0xde9...4d0a8 |
Mar 23 12:03 PM | Sell | $2.12K | 6.67M | 0.057500 | 50.00 | $0.0159 | 0xabd...26d4e |
Mar 23 08:56 AM | Sell | $2.05K | 6.67M | 0.057462 | 49.75 | $0.0153 | 0x95c...b7b46 |
Mar 23 01:45 AM | Sell | $2.05K | 6.67M | 0.041500 | 100.00 | $0.0308 | 0x2d6...46ad4 |
Mar 23 12:05 AM | Sell | $2.05K | 6.67M | 0.056806 | 45.38 | $0.0140 | 0x043...d7b1f |
Mar 22 02:47 PM | Sell | $2.08K | 6.67M | 0.057500 | 50.00 | $0.0156 | 0xe9a...0861b |
Mar 22 01:17 PM | Sell | $2.09K | 6.67M | 0.057500 | 50.00 | $0.0156 | 0xa18...744b5 |
Mar 22 05:25 AM | Sell | $2.12K | 6.67M | 0.057500 | 50.00 | $0.0159 | 0x5c0...41257 |
Mar 22 02:43 AM | Sell | $2.10K | 6.67M | 0.021428 | 9.52K | $3.00 | 0xad3...36568 |
Mar 22 02:41 AM | Buy | $2.10K | 6.67M | 0.022356 | 15.70K | $4.95 | 0xe73...27131 |
