WETH/LUCKY Pool
The live WETH/LUCKY price today is $2.09K, with a 24-hour trading volume of $369.98. This pair has changed 6.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $369.98
- 24h Buy Volume
- $190.41
- 24h Sell Volume
- $179.58
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 6.91%
Tokens in this pool
Wrapped Ether (WETH) LUCKY (LUCKY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/LUCKY?
The 24-hour high price of WETH/LUCKY is $2.09K and the 24-hour low price is $1.99K.
What is the liquidity of WETH/LUCKY today?
The total liquidity in the WETH/LUCKY pool on Uniswap V4 is No data.
When was the WETH/LUCKY pool created?
The WETH/LUCKY pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to LUCKY?
1 WETH = 5871663813.257132 LUCKY ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000477 WETH.
Recent Transactions
- : 974227274695445 WETH for -5.778548649022535e+24 LUCKY
- : 12329779 WETH for -73127598035915330 LUCKY
- : -46846642989221944 WETH for 2.732906994716502e+26 LUCKY
- : 3060520752 WETH for -18281899508978833000 LUCKY
- : -2376143228415454 WETH for 1.3913864177151468e+25 LUCKY
- : 764852746114 WETH for -4.570474877244708e+21 LUCKY
- : -23686699622321790 WETH for 1.3897746320597591e+26 LUCKY
- : 190525153401867 WETH for -1.1426187193111771e+24 LUCKY
- : 47807749608266040 WETH for -2.8565384802148168e+26 LUCKY
- : 139727305637 WETH for -831806312610568900000 LUCKY
| Date | Type | Price (USD) | Price (LUCKY) | WETH | LUCKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:12 PM | Buy | $2.09K | 5.87B | 0.039743 | 5.78M | $2.04 | 0xfb2...a3793 |
Feb 14 12:12 PM | Buy | $2.09K | 5.87B | 0.0101233 | 0.0731 | $0.072583 | 0xfb2...a3793 |
Feb 14 09:43 AM | Sell | $2.08K | 5.87B | 0.0468 | 273.29M | $97.41 | 0x2dd...ff25e |
Feb 14 09:43 AM | Buy | $2.08K | 5.91B | 0.083061 | 18.28 | $0.056365 | 0x2dd...ff25e |
Feb 13 10:44 PM | Sell | $2.05K | 5.91B | 0.022377 | 13.91M | $4.87 | 0xff3...8477e |
Feb 13 10:44 PM | Buy | $2.05K | 5.92B | 0.067649 | 4.57K | $0.021568 | 0xff3...8477e |
Feb 13 05:28 PM | Sell | $2.06K | 5.92B | 0.0237 | 138.98M | $48.73 | 0x9a5...2d6f7 |
Feb 13 05:28 PM | Buy | $2.06K | 5.94B | 0.031906 | 1.14M | $0.3920 | 0x9a5...2d6f7 |
Feb 13 05:26 PM | Buy | $2.06K | 5.94B | 0.0478 | 285.65M | $98.31 | 0xa97...984e0 |
Feb 13 05:26 PM | Buy | $2.06K | 5.89B | 0.061398 | 831.81 | $0.032874 | 0xa97...984e0 |
Feb 13 04:52 PM | Sell | $2.07K | 5.89B | 0.022360 | 13.77M | $4.87 | 0x67f...16f13 |
Feb 13 04:52 PM | Buy | $2.07K | 5.90B | 0.043492 | 207.95K | $0.0721 | 0x67f...16f13 |
Feb 13 03:02 PM | Buy | $1.99K | 5.90B | 0.028593 | 51.13M | $17.13 | 0x928...8b83d |
Feb 13 03:02 PM | Buy | $1.99K | 5.89B | 0.031438 | 854.64K | $0.2865 | 0x928...8b83d |
Feb 13 02:44 PM | Buy | $1.98K | 5.89B | 0.0360 | 213.66M | $71.21 | 0x1d2...da569 |
Feb 13 02:44 PM | Buy | $1.98K | 5.86B | 0.065971 | 3.53K | $0.021181 | 0x1d2...da569 |
Feb 13 12:45 PM | Sell | $1.96K | 5.86B | 0.0124 | 72.14M | $24.36 | 0x81a...737f4 |
Feb 13 12:45 PM | Buy | $1.96K | 5.87B | 0.031490 | 882.79K | $0.2919 | 0x81a...737f4 |
Feb 12 09:27 PM | Buy | $1.92K | 5.87B | 0.0373 | 220.60M | $71.63 | 0xc8b...4d3e3 |
Feb 12 09:27 PM | Buy | $1.92K | 5.83B | 0.041668 | 98.25K | $0.0320 | 0xc8b...4d3e3 |
