USDC/AI Pool
The live USDC/AI price today is $1.00, with a 24-hour trading volume of $0.7556. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7556
- 24h Buy Volume
- $0.4635
- 24h Sell Volume
- $0.2921
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) AI Protocol (AI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCON432HZ/AIWETH/cbBTCWETH/USDCWETH/USDCtorch/YaYaWM/automatonEURC/USDCWETH/cbBTCWETH/VVVWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 46580 USDC for -5.72519124173061e+37 AI
- : -121014 USDC for 8.481764802563868e+37 AI
- : -191478 USDC for 1.4447644723778233e+38 AI
- : 56503 USDC for -7.791047577836988e+37 AI
- : 78655 USDC for -1.0387079800491348e+38 AI
- : 1567 USDC for -2.0179319526331674e+36 AI
- : -15874 USDC for 1.1532687256083256e+37 AI
- : 85783 USDC for -1.0829985159118922e+38 AI
- : 134481 USDC for -1.5880585717952006e+38 AI
- : 20599 USDC for -2.322456102873082e+37 AI
USDC / AI
USDC/AI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AI) | USDC | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:51 AM | Buy | $1.00 | >999T | 0.0466 | >999T | $0.0466 | 0x794...11d1a |
Mar 3 05:51 AM | Sell | $1.00 | >999T | 0.1210 | >999T | $0.1210 | 0x935...0e054 |
Mar 3 04:45 AM | Sell | $1.00 | >999T | 0.1915 | >999T | $0.1915 | 0xb49...55099 |
Mar 3 02:35 AM | Buy | $1.00 | >999T | 0.0565 | >999T | $0.0565 | 0x7be...a7300 |
Mar 3 02:34 AM | Buy | $1.00 | >999T | 0.0787 | >999T | $0.0787 | 0xee3...7ad42 |
Mar 3 02:19 AM | Buy | $1.00 | >999T | 0.021567 | >999T | $0.021568 | 0xefc...098da |
Mar 3 02:19 AM | Sell | $1.00 | >999T | 0.0159 | >999T | $0.0159 | 0xbe1...12762 |
Mar 2 11:35 PM | Buy | $1.00 | >999T | 0.0858 | >999T | $0.0858 | 0xb5a...41a5e |
Mar 2 03:16 PM | Buy | $1.00 | >999T | 0.1345 | >999T | $0.1345 | 0xae8...6aef9 |
Mar 2 03:21 AM | Buy | $1.00 | >999T | 0.0206 | >999T | $0.0206 | 0xae8...6cdca |
Mar 2 03:21 AM | Buy | $1.00 | >999T | 0.026921 | >999T | $0.026922 | 0xa1e...1653b |
Mar 2 03:21 AM | Sell | $1.00 | >999T | 0.0488 | >999T | $0.0488 | 0x481...12f57 |
Mar 2 02:56 AM | Buy | $1.00 | >999T | 0.024274 | >999T | $0.024275 | 0x704...29921 |
Mar 2 02:56 AM | Buy | $1.00 | >999T | 0.0143 | >999T | $0.0143 | 0x0ee...55cc8 |
Mar 2 02:56 AM | Sell | $1.00 | >999T | 0.0339 | >999T | $0.0339 | 0x275...f85eb |
Mar 2 02:55 AM | Buy | $1.00 | >999T | 0.0200 | >999T | $0.0200 | 0x8f9...828f9 |
Mar 2 02:55 AM | Sell | $1.00 | >999T | 0.0471 | >999T | $0.0472 | 0xda9...a3df3 |
Mar 2 02:55 AM | Buy | $1.00 | >999T | 0.035410 | >999T | $0.035412 | 0xec0...3aef0 |
Mar 2 02:54 AM | Buy | $1.00 | >999T | 0.021770 | >999T | $0.021771 | 0xb7e...91227 |
Mar 2 02:54 AM | Sell | $1.00 | >999T | 0.024661 | >999T | $0.024662 | 0x8cc...6616a |
