WETH/CALLS Pool
The live WETH/CALLS price today is $2.12K, with a 24-hour trading volume of $29.77. This pair has changed -2.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $29.77
- 24h Buy Volume
- $24.87
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
Wrapped Ether (WETH) OnlyCalls by Virtuals (CALLS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -26865085058833 WETH for 1.256587158184394e+21 CALLS
- : 92903673074051 WETH for -4.321825111858458e+21 CALLS
- : 62868474796337 WETH for -3.028247729419021e+21 CALLS
- : 3583961130936210 WETH for -9.482944999306949e+23 CALLS
- : -3663894746273293 WETH for 9.634948408935111e+23 CALLS
- : -83790534085719 WETH for 3.890219810219115e+21 CALLS
- : 51642832283290 WETH for -2.3328981328708226e+21 CALLS
- : -150230797215264 WETH for 6.77670947499266e+21 CALLS
- : 55352025251840 WETH for -2.396349240825056e+21 CALLS
- : 56700800058590 WETH for -2.5147299586242773e+21 CALLS
WETH / CALLS
WETH/CALLS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CALLS) | WETH | CALLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:58 AM | Sell | $2.12K | 46.58M | 0.042687 | 1.26K | $0.0569 | 0x460...9c2d0 |
Mar 26 04:35 AM | Buy | $2.15K | 46.03M | 0.049291 | 4.32K | $0.1999 | 0x4b0...5dbf0 |
Mar 26 04:00 AM | Buy | $2.15K | 47.97M | 0.046287 | 3.03K | $0.1353 | 0xc41...cbd41 |
Mar 26 04:00 AM | Buy | $2.15K | 49.35M | 0.023584 | 948.29K | $7.71 | 0xa8d...5ff57 |
Mar 26 04:00 AM | Sell | $2.15K | 1.45B | 0.023664 | 963.49K | $7.89 | 0x18b...fab16 |
Mar 26 12:56 AM | Sell | $2.16K | 46.83M | 0.048380 | 3.89K | $0.1813 | 0xa43...65e24 |
Mar 25 05:24 PM | Buy | $2.17K | 45.12M | 0.045165 | 2.33K | $0.1120 | 0xf4a...a98a6 |
Mar 25 05:24 PM | Sell | $2.17K | 46.15M | 0.031503 | 6.78K | $0.3258 | 0xd21...888df |
Mar 25 05:24 PM | Buy | $2.17K | 43.21M | 0.045536 | 2.40K | $0.1200 | 0x1f3...24067 |
Mar 25 05:24 PM | Buy | $2.17K | 44.25M | 0.045671 | 2.51K | $0.1230 | 0x713...35868 |
Mar 25 05:24 PM | Sell | $2.17K | 45.35M | 0.032972 | 12.78K | $0.6447 | 0xa9c...9e0e8 |
Mar 25 05:24 PM | Buy | $2.17K | 39.95M | 0.033612 | 15.43K | $0.7836 | 0xc9a...b12e0 |
Mar 24 05:00 PM | Sell | $2.13K | 46.58M | 0.048091 | 3.74K | $0.1720 | 0x72f...f2063 |
Mar 24 05:00 PM | Buy | $2.13K | 44.95M | 0.048749 | 3.97K | $0.1860 | 0x714...dd282 |
Mar 24 08:06 AM | Buy | $2.17K | 46.70M | 0.044762 | 2.23K | $0.1031 | 0x8c7...9a4b0 |
Mar 24 07:18 AM | Sell | $2.16K | 47.70M | 0.042016 | 966.66 | $0.0436 | 0x54c...8b296 |
Mar 24 06:59 AM | Buy | $2.14K | 47.27M | 0.043904 | 1.84K | $0.0837 | 0xec6...2190c |
Mar 24 06:59 AM | Sell | $2.14K | 48.10M | 0.043328 | 1.60K | $0.0714 | 0x110...601c5 |
Mar 24 03:52 AM | Buy | $2.14K | 47.39M | 0.047485 | 3.57K | $0.1601 | 0x5f6...22f04 |
Mar 22 05:43 AM | Sell | $2.12K | 49.01M | 0.044395 | 2.15K | $0.0930 | 0x9a5...3d38f |
